03033 CSOP HS TECH
Closed UpdateAdd to Porfolio- 4.760
- +0.024 (+0.507%)
-
- High
- 4.780
- Low
- 4.710
- Open
- 4.734
- Prev. Close
- 4.736
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.760
- Ask
- 4.762
- Volume
- 1,126M
- Turnover
- 5,341M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.728 | 123,252,000 | 151 | 4.766 | 134,122,000 | 214 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 17,487 |
|---|---|---|---|
| Market Capital (M) | 82,818 | 52-Week High / Low | 6.595 / 4.514 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.324 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -3.570 | 1-Month HSI Relative (%) | -2.200 |
|---|---|---|---|
| 3-Month Change (%) | -9.510 | 3-Month HSI Relative (%) | -6.100 |
| 52-Week Change (%) | -7.570 | 52-Week HSI Relative (%) | -18.400 |
| 1-Month Average Volume (M) |
1371.993 | 3-Month Average Volume (M) |
1783.523 |
| 10-Day MA | 4.912 | 50-Day MA | 4.826 |
|---|---|---|---|
| 90-Day MA | 5.087 | 250-Day MA | 5.376 |
| 10-Day RSI | 44.53 | 14-Day RSI | 52.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28028 | CICSHST@EC2610A | - |
| 27445 | CICSHST@EC2609A | +2.899% |
| 26444 | HUCSHST@EC2611A | +4.167% |
| 16396 | CICSHST@EC2612A | -50.000% |
| 24234 | CICSHST@EC2606A | - |
| 19866 | HUCSHST@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16398 | CICSHST@EP2606A | -3.922% |
| 28027 | CICSHST@EP2610A | -2.920% |
| 25767 | CICSHST@EP2712A | - |
| 22965 | CICSHST@EP2612A | - |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More