03033 CSOP HS TECH
Closed UpdateAdd to Porfolio- 5.495
- +0.015 (+0.274%)
-
- High
- 5.515
- Low
- 5.455
- Open
- 5.500
- Prev. Close
- 5.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.495
- Ask
- 5.500
- Volume
- 922.977M
- Turnover
- 5,062M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.49 | 358,555,000 | 566 | 5.49 | 623,925,000 | 890 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 9,135 |
|---|---|---|---|
| Market Capital (M) | 50,196 | 52-Week High / Low | 6.070 / 3.220 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.414 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +9.240 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | +14.340 | 3-Month HSI Relative (%) | -2.200 |
| 52-Week Change (%) | +54.880 | 52-Week HSI Relative (%) | +12.400 |
| 1-Month Average Volume (M) |
1084.709 | 3-Month Average Volume (M) |
1020.187 |
| 10-Day MA | 5.305 | 50-Day MA | 5.197 |
|---|---|---|---|
| 90-Day MA | 5.194 | 250-Day MA | 4.607 |
| 10-Day RSI | 76.53 | 14-Day RSI | 74.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15716 | CICSHST@EC2603A | -4.950% |
| 16396 | CICSHST@EC2612A | - |
| 15488 | HUCSHST@EC2510A | - |
| 15729 | CICSHST@EC2510A | - |
| 14543 | CICSHST@EC2509A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16398 | CICSHST@EP2606A | - |
| 13747 | CICSHST@EP2509A | - |
| 29428 | CICSHST@EP2507A | - |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More