Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 market value evaporated
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 00700 | TENCENT | 560.000 | +12.500 (+2.283%) | 547.500 | 26,375,723 | 14,680,200,000 | 9,106.36 | 5,099,561.80 |
| 80700 | TENCENT-R | 496.400 | +9.000 (+1.847%) | 487.400 | 17,200 | 8,484,800 | 9,106.36 | 4,520,397.22 |
| 03455 | INVESCO QQQ | 4,767.000 | +116.000 (+2.494%) | 4,651.000 | 819 | 3,910,300 | 658.2 | 3,137,639.46 |
| 09988 | BABA-W | 157.900 | +2.900 (+1.871%) | 155.000 | 58,582,947 | 9,290,990,000 | 19,099.3 | 3,015,779.48 |
| 83455 | INVESCO QQQ-R | 4,222.000 | +92.000 (+2.228%) | 4,130.000 | 0 | 0 | 658.2 | 2,778,920.45 |
| 89988 | BABA-WR | 140.300 | +2.800 (+2.036%) | 137.500 | 45,400 | 6,376,360 | 19,099.3 | 2,679,631.96 |
| 00005 | HSBC HOLDINGS | 139.300 | +4.500 (+3.338%) | 134.800 | 16,236,415 | 2,257,070,000 | 17,175.2 | 2,392,505.30 |
| 00939 | CCB | 8.080 | +0.110 (+1.380%) | 7.970 | 215,461,804 | 1,738,620,000 | 240,417 | 1,942,569.34 |
| 00941 | CHINA MOBILE | 78.500 | -1.700 (-2.120%) | 80.200 | 44,726,876 | 3,525,120,000 | 20,748.4 | 1,628,749.43 |
| 80941 | CHINA MOBILE-R | 69.500 | -1.650 (-2.319%) | 71.150 | 431,500 | 30,265,100 | 20,748.4 | 1,442,013.83 |
| 02840 | SPDR GOLD TRT | 3,596.000 | +127.000 (+3.661%) | 3,469.000 | 73,882 | 265,809,000 | 378.3 | 1,360,366.76 |
| 82840 | SPDR GOLD TRT-R | 3,182.000 | +88.000 (+2.844%) | 3,094.000 | 170 | 541,054 | 378.3 | 1,203,750.56 |
| 00883 | CNOOC | 24.000 | -0.020 (-0.083%) | 24.020 | 63,273,650 | 1,521,600,000 | 44,540 | 1,068,960.00 |
| 06288 | FAST RETAIL-DRS | 32.600 | +1.920 (+6.258%) | 30.680 | 15,900 | 517,074 | 30,683 | 1,000,265.75 |
| 80883 | CNOOC-R | 21.280 | -0.040 (-0.188%) | 21.320 | 58,000 | 1,236,280 | 44,540 | 947,811.23 |
| 01810 | XIAOMI-W | 35.200 | +0.020 (+0.057%) | 35.180 | 123,593,633 | 4,358,000,000 | 26,144.3 | 920,279.41 |
| 01299 | AIA | 86.350 | +2.850 (+3.413%) | 83.500 | 30,972,514 | 2,654,820,000 | 10,508.2 | 907,383.07 |
| 81810 | XIAOMI-WR | 31.140 | -0.080 (-0.256%) | 31.220 | 26,800 | 837,028 | 26,144.3 | 814,133.51 |
| 81299 | AIA-R | 76.300 | +2.050 (+2.761%) | 74.250 | 5,000 | 379,740 | 10,508.2 | 801,775.71 |
| 09999 | NTES-S | 191.300 | +3.000 (+1.593%) | 188.300 | 8,139,995 | 1,551,800,000 | 3,224.76 | 616,896.60 |
Last Update Time: 2026-02-09 16:08:35
