Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 market value evaporated
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 00700 | TENCENT | 460.000 | +10.800 (+2.404%) | 449.200 | 33,736,701 | 15,552,400,000 | 9,117.99 | 4,194,275.51 |
| 80700 | TENCENT-R | 401.400 | +11.600 (+2.976%) | 389.800 | 9,000 | 3,615,800 | 9,117.99 | 3,659,961.22 |
| 03455 | INVESCO QQQ | 5,532.000 | +3.000 (+0.054%) | 5,529.000 | 121 | 667,264 | 660.75 | 3,655,269.00 |
| 83455 | INVESCO QQQ-R | 4,805.000 | 0.000 (+0.000%) | 4,805.000 | 0 | 0 | 660.75 | 3,174,903.75 |
| 09988 | BABA-W | 133.300 | +1.600 (+1.215%) | 131.700 | 75,905,647 | 10,147,500,000 | 19,192.4 | 2,558,347.03 |
| 00005 | HSBC HOLDINGS | 140.300 | +2.200 (+1.593%) | 138.100 | 12,110,298 | 1,690,250,000 | 17,183.6 | 2,410,859.08 |
| 89988 | BABA-WR | 116.200 | +1.900 (+1.662%) | 114.300 | 103,900 | 12,068,000 | 19,192.4 | 2,230,156.87 |
| 00939 | CCB | 8.850 | +0.090 (+1.027%) | 8.760 | 192,339,775 | 1,700,580,000 | 240,417 | 2,127,690.54 |
| 00941 | CHINA MOBILE | 86.800 | +0.400 (+0.463%) | 86.400 | 48,614,084 | 4,226,440,000 | 20,766.4 | 1,802,523.62 |
| 80941 | CHINA MOBILE-R | 75.250 | +0.100 (+0.133%) | 75.150 | 93,500 | 7,063,050 | 20,766.4 | 1,562,671.63 |
| 00883 | CNOOC | 27.560 | +0.800 (+2.990%) | 26.760 | 108,035,077 | 2,937,970,000 | 44,540 | 1,227,522.38 |
| 02840 | SPDR GOLD TRT | 3,275.000 | +9.000 (+0.276%) | 3,266.000 | 29,743 | 97,198,200 | 364.1 | 1,192,427.52 |
| 06288 | FAST RETAIL-DRS | 38.360 | -0.640 (-1.641%) | 39.000 | 4,500 | 173,844 | 30,684 | 1,177,038.26 |
| 80883 | CNOOC-R | 23.880 | +0.640 (+2.754%) | 23.240 | 60,000 | 1,425,940 | 44,540 | 1,063,615.16 |
| 82840 | SPDR GOLD TRT-R | 2,842.000 | +4.000 (+0.141%) | 2,838.000 | 0 | 0 | 364.1 | 1,034,772.22 |
| 01299 | AIA | 85.950 | -0.700 (-0.808%) | 86.650 | 34,699,714 | 2,996,670,000 | 10,453 | 898,435.32 |
| 01810 | XIAOMI-W | 30.640 | -0.020 (-0.065%) | 30.660 | 89,701,522 | 2,749,370,000 | 25,922.3 | 794,259.28 |
| 81299 | AIA-R | 74.800 | -0.550 (-0.730%) | 75.350 | 0 | 0 | 10,453 | 781,884.43 |
| 81810 | XIAOMI-WR | 26.640 | +0.120 (+0.452%) | 26.520 | 197,200 | 5,280,390 | 25,922.3 | 690,570.08 |
| 01398 | ICBC | 6.930 | +0.080 (+1.168%) | 6.850 | 184,138,935 | 1,273,850,000 | 86,794 | 601,482.41 |
Last Update Time: 2026-05-19 16:08:27
