Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 market value evaporated
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 07399 | XI2CSOPMSTR | 68.220 | -61.780 (-47.523%) | 130.000 | 106,790 | 7,151,600 | 0.352 | 24.013 |
| 09399 | XI2CSOPMSTR-U | 8.690 | -7.700 (-46.980%) | 16.390 | 13,010 | 109,159 | 0.352 | 3.059 |
| 07311 | XI2CSOPCOIN | 22.360 | -5.720 (-20.370%) | 28.080 | 99,680 | 2,211,800 | 1.353 | 30.253 |
| 09311 | XI2CSOPCOIN-U | 2.858 | -0.726 (-20.257%) | 3.584 | 2,000 | 5,700 | 1.353 | 3.867 |
| 08111 | CT IND GROUP | 0.054 | -0.013 (-19.403%) | 0.067 | 4,996,000 | 274,257 | 460.977 | 24.893 |
| 01000 | BEIJING MEDIA | 0.710 | -0.150 (-17.442%) | 0.860 | 4,500 | 3,160 | 197.31 | 140.090 |
| 08193 | ASIAPAC FIN INV | 0.380 | -0.080 (-17.391%) | 0.460 | 7,050,000 | 3,276,250 | 279.812 | 106.329 |
| 08201 | PPS INT'L | 0.094 | -0.019 (-16.814%) | 0.113 | 963,600 | 95,326 | 540 | 50.760 |
| 08076 | SING LEE | 0.030 | -0.006 (-16.667%) | 0.036 | 15,800,000 | 476,900 | 1,317.24 | 39.517 |
| 00844 | GREATIME INTL | 0.410 | -0.080 (-16.327%) | 0.490 | 44,000 | 19,340 | 494.335 | 202.677 |
| 01943 | KING'S STONE | 0.670 | -0.130 (-16.250%) | 0.800 | 10,640,000 | 7,695,250 | 1,029.49 | 689.758 |
| 00206 | CM-ENERGY | 0.430 | -0.080 (-15.686%) | 0.510 | 19,597,000 | 8,849,330 | 3,243.43 | 1,394.675 |
| 08189 | TEDA BIOMEDICAL | 0.300 | -0.055 (-15.493%) | 0.355 | 9,850,000 | 3,076,820 | 2,133.9 | 640.170 |
| 01196 | REALORD GROUP | 14.810 | -2.710 (-15.468%) | 17.520 | 8,118,000 | 126,225,000 | 1,442.31 | 21,360.61 |
| 01237 | CH ENV TECH&BIO | 0.650 | -0.110 (-14.474%) | 0.760 | 30,000 | 19,600 | 96.037 | 62.424 |
| 08311 | PERFECT OPT | 0.101 | -0.017 (-14.407%) | 0.118 | 690,000 | 70,360 | 1,483.69 | 149.853 |
| 07388 | XI2CSOPNVDA | 19.850 | -3.230 (-13.995%) | 23.080 | 207,300 | 4,078,030 | 2.155 | 42.777 |
| 09388 | XI2CSOPNVDA-U | 2.540 | -0.400 (-13.605%) | 2.940 | 0 | 0 | 2.155 | 5.474 |
| 01303 | HUILI RES | 0.238 | -0.037 (-13.455%) | 0.275 | 98,008 | 23,335 | 2,103.14 | 500.547 |
| 08300 | JIN MI FANG GP | 0.052 | -0.008 (-13.333%) | 0.060 | 8,640,000 | 459,340 | 2,643.36 | 137.455 |
Last Update Time: 2026-02-09 16:08:34
