06166 CIG
Closed UpdateAdd to Porfolio- 157.000
- +18.400 (+13.276%)
-
- High
- 159.400
- Low
- 125.600
- Open
- 135.000
- Prev. Close
- 138.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 156.900
- Ask
- 157.000
- Volume
- 17.735M
- Turnover
- 2,561M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 157 | 45,569,200 | 151 | 148 | 27,579,800 | 114 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Profit East Limited | 1,194,716,664 (72.35%) |
0 (0%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 77 | Share Issued (M) | 77 |
|---|---|---|---|
| Market Capital (M) | 10,681 | 52-Week Price High / Low |
167.000 / 63.250 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | 1.046 | P/E* (X) | 150.053 |
| Dividend Per Share | 0.32 | Yield (%) | 0.204 |
| Book Value | 23.513 | Price / Book NAV (X) | 6.677 |
| 250-Day Beta | N/A | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +27.850 | 1-Month HSI Relative (%) | +14.700 |
|---|---|---|---|
| 3-Month Change (%) | +130.880 | 3-Month HSI Relative (%) | +107.700 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
13.842 | 3-Month Average Volume (M) |
7.892 |
| 10-Day MA | 144.200 | 50-Day MA | 103.716 |
|---|---|---|---|
| 90-Day MA | 92.054 | 250-Day MA | N/A |
| 10-Day RSI | 64.18 | 14-Day RSI | 69.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More