06166 CIG
Closed UpdateAdd to Porfolio- 84.600
- -4.500 (-5.051%)
-
- High
- 88.000
- Low
- 83.900
- Open
- 86.150
- Prev. Close
- 89.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 84.050
- Ask
- 84.600
- Volume
- 1.530M
- Turnover
- 130.234M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 84.3 | 5,058,000 | 17 | 85 | 11,810,800 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Profit East Limited | 1,194,716,664 (72.35%) |
0 (0%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 77 | Share Issued (M) | 77 |
|---|---|---|---|
| Market Capital (M) | 6,866 | 52-Week Price High / Low |
109.000 / 71.550 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | 0.67 | P/E* (X) | 132.906 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +14.450 | 1-Month HSI Relative (%) | +18.000 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
2.129 | 3-Month Average Volume (M) |
0.000 |
| 10-Day MA | 83.440 | 50-Day MA | N/A |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 63.56 | 14-Day RSI | 72.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More