06166 CIG
Closed UpdateAdd to Porfolio- 69.350
- -2.250 (-3.142%)
-
- High
- 73.050
- Low
- 69.200
- Open
- 71.700
- Prev. Close
- 71.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 69.300
- Ask
- 69.350
- Volume
- 1.199M
- Turnover
- 85.003M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 72.5 | 2,421,500 | 20 | 69.45 | 2,288,380 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Profit East Limited | 1,194,716,664 (72.35%) |
0 (0%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 77 | Share Issued (M) | 77 |
|---|---|---|---|
| Market Capital (M) | 5,344 | 52-Week Price High / Low |
109.000 / 63.250 |
| Board Lot | 50 | Par Value | RMB 1 |
| Earnings Per Share | 1.046 | P/E* (X) | 66.281 |
| Dividend Per Share | 0.312 | Yield (%) | 0.449 |
| Book Value | 23.513 | Price / Book NAV (X) | 2.949 |
| 250-Day Beta | N/A | Last Dividend | 0.28 (2025/12F) |
| 1-Month Change (%) | -5.260 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | -27.840 | 3-Month HSI Relative (%) | -23.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
4.058 | 3-Month Average Volume (M) |
3.026 |
| 10-Day MA | 73.355 | 50-Day MA | 74.762 |
|---|---|---|---|
| 90-Day MA | 79.439 | 250-Day MA | N/A |
| 10-Day RSI | 38.9 | 14-Day RSI | 38.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More