財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

• Stocks
• ETFs

Refresh

• Top 20 Gainers
• Top 20 Lossers
• Top 20 Volume
• Top 20 Turnover
• Top 20 Issued Shares
• Top 20 market value evaporated
• Top 20 Market Capital

Code	Name	Last	Change	Previous Close	Volume	Turnover	Issued Shares (M)	Market Capital (M)
00939	CCB	8.450	+0.040 (+0.476%)	8.410	180,305,376	1,517,960,000	240,417	2,031,523.60
01398	ICBC	6.960	+0.080 (+1.163%)	6.880	135,548,225	937,490,000	86,794	604,086.24
03988	BANK OF CHINA	5.060	+0.050 (+0.998%)	5.010	345,126,457	1,736,770,000	83,622.3	423,128.82
02799	CITIC FAMC	0.770	-0.020 (-2.532%)	0.790	64,414,000	49,595,800	80,246.7	61,789.96
00493	GOME RETAIL	0.013	-0.001 (-7.143%)	0.014	20,929,001	278,920	72,999.4	948.992
80883	CNOOC-R	23.760	+0.260 (+1.106%)	23.500	307,000	7,310,780	44,540	1,058,270.41
00883	CNOOC	27.020	+0.060 (+0.223%)	26.960	182,899,200	4,969,200,000	44,540	1,203,470.82
02007	COUNTRY GARDEN	0.310	-0.010 (-3.125%)	0.320	165,113,158	51,634,900	42,666	13,226.46
01508	CHINA RE	1.460	-0.020 (-1.351%)	1.480	60,067,616	86,582,500	42,479.8	62,020.51
00020	SENSETIME-W	1.850	-0.040 (-2.116%)	1.890	278,102,394	516,029,000	40,424	74,784.40
80020	SENSETIME-WR	1.620	-0.040 (-2.410%)	1.660	289,000	470,760	40,424	65,486.88
01359	CHINA CINDA	1.140	+0.010 (+0.885%)	1.130	87,977,424	100,836,000	38,164.5	43,507.53
01216	ZYBANK	0.335	+0.005 (+1.515%)	0.330	612,000	202,260	36,549.8	12,244.18
03328	BANKCOMM	7.200	+0.080 (+1.124%)	7.120	23,577,924	168,771,000	35,011.9	252,085.66
03800	GCL TECH	0.940	+0.010 (+1.075%)	0.930	224,183,716	209,094,000	33,216.5	31,223.51
08083	YOUZAN	0.120	0.000 (+0.000%)	0.120	46,836,000	5,590,340	32,529.7	3,903.564
01288	ABC	5.680	+0.100 (+1.792%)	5.580	73,890,689	417,369,000	30,738.8	174,596.38
06288	FAST RETAIL-DRS	30.360	-0.620 (-2.001%)	30.980	3,300	100,182	30,683	931,535.90
00762	CHINA UNICOM	7.080	-0.040 (-0.562%)	7.120	17,768,799	125,508,000	30,598.1	216,634.54
01060	DAMAI ENT	0.640	-0.010 (-1.538%)	0.650	48,960,000	31,407,800	29,875.9	19,120.58