財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

• Stocks
• ETFs

Refresh

• Top 20 Gainers
• Top 20 Lossers
• Top 20 Volume
• Top 20 Turnover
• Top 20 Issued Shares
• Top 20 market value evaporated
• Top 20 Market Capital

Code	Name	Last	Change	Previous Close	Volume	Turnover	Issued Shares (M)	Market Capital (M)
00939	CCB	8.040	+0.070 (+0.878%)	7.970	144,581,232	1,166,450,000	240,417	1,932,952.67
01398	ICBC	6.510	+0.020 (+0.308%)	6.490	77,724,756	507,226,000	86,794	565,028.96
03988	BANK OF CHINA	4.680	+0.020 (+0.429%)	4.660	76,663,255	359,472,000	83,622.3	391,352.34
02799	CITIC FAMC	0.860	+0.010 (+1.176%)	0.850	21,150,516	18,231,600	80,246.7	69,012.17
00493	GOME RETAIL	0.016	0.000 (+0.000%)	0.016	16,986,003	257,345	47,891.1	766.258
80883	CNOOC-R	21.300	-0.020 (-0.094%)	21.320	55,000	1,172,420	44,540	948,701.97
00883	CNOOC	24.060	+0.040 (+0.167%)	24.020	43,972,487	1,057,170,000	44,540	1,071,632.38
01508	CHINA RE	1.680	+0.010 (+0.599%)	1.670	6,527,000	10,994,500	42,479.8	71,366.06
02007	COUNTRY GARDEN	0.290	+0.010 (+3.571%)	0.280	296,780,686	86,284,700	40,841.3	11,843.98
80020	SENSETIME-WR	2.130	+0.050 (+2.404%)	2.080	141,000	300,100	40,424	86,103.12
00020	SENSETIME-W	2.390	+0.050 (+2.137%)	2.340	247,369,481	590,536,000	40,424	96,613.36
01359	CHINA CINDA	1.290	+0.020 (+1.575%)	1.270	44,744,649	57,834,900	38,164.5	49,232.20
01216	ZYBANK	0.335	+0.005 (+1.515%)	0.330	196,000	64,695	36,549.8	12,244.18
03328	BANKCOMM	6.920	0.000 (+0.000%)	6.920	17,683,516	123,013,000	35,011.9	242,282.34
03800	GCL TECH	1.180	+0.070 (+6.306%)	1.110	888,774,472	1,055,620,000	33,216.5	39,195.47
08083	YOUZAN	0.132	+0.004 (+3.125%)	0.128	25,736,000	3,379,080	32,529.7	4,293.920
01288	ABC	5.490	-0.010 (-0.182%)	5.500	35,841,956	198,049,000	30,738.8	168,756.01
06288	FAST RETAIL-DRS	32.900	+2.220 (+7.236%)	30.680	15,600	507,294	30,683	1,009,470.75
00762	CHINA UNICOM	7.230	-0.070 (-0.959%)	7.300	32,126,778	234,413,000	30,598.1	221,224.26
01060	DAMAI ENT	0.980	+0.030 (+3.158%)	0.950	137,926,558	135,058,000	29,875.9	29,278.38