財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

• Stocks
• ETFs

Refresh

• Top 20 Gainers
• Top 20 Lossers
• Top 20 Volume
• Top 20 Turnover
• Top 20 Issued Shares
• Top 20 market value evaporated
• Top 20 Market Capital

Code	Name	Last	Change	Previous Close	Volume	Turnover	Issued Shares (M)	Market Capital (M)
00939	CCB	8.850	+0.090 (+1.027%)	8.760	192,339,775	1,700,580,000	240,417	2,127,690.54
01398	ICBC	6.930	+0.080 (+1.168%)	6.850	184,138,935	1,273,850,000	86,794	601,482.41
03988	BANK OF CHINA	5.270	+0.060 (+1.152%)	5.210	197,130,879	1,039,140,000	83,622.3	440,689.50
02799	CITIC FAMC	0.660	-0.010 (-1.493%)	0.670	121,001,388	81,236,600	80,246.7	52,962.83
00493	GOME RETAIL	0.013	0.000 (+0.000%)	0.013	51,406,262	619,568	72,999.4	948.992
02007	COUNTRY GARDEN	0.255	0.000 (+0.000%)	0.255	210,503,391	53,798,300	46,017.9	11,734.56
00883	CNOOC	27.560	+0.800 (+2.990%)	26.760	108,035,077	2,937,970,000	44,540	1,227,522.38
80883	CNOOC-R	23.880	+0.640 (+2.754%)	23.240	60,000	1,425,940	44,540	1,063,615.16
01508	CHINA RE	1.270	+0.020 (+1.600%)	1.250	20,351,320	25,843,400	42,479.8	53,949.35
80020	SENSETIME-WR	1.610	0.000 (+0.000%)	1.610	259,000	414,300	42,216.6	67,968.73
00020	SENSETIME-W	1.840	-0.010 (-0.541%)	1.850	213,357,638	395,383,000	42,216.6	77,678.55
01359	CHINA CINDA	1.090	-0.010 (-0.909%)	1.100	79,423,510	87,285,800	38,164.5	41,599.31
01216	ZYBANK	0.325	+0.005 (+1.563%)	0.320	682,000	219,530	36,549.8	11,878.68
03328	BANKCOMM	7.280	+0.030 (+0.414%)	7.250	20,141,029	146,878,000	35,011.9	254,886.63
03800	GCL TECH	0.860	-0.010 (-1.149%)	0.870	164,447,036	142,686,000	33,216.5	28,566.19
06051	YOUZAN	0.117	+0.003 (+2.632%)	0.114	67,788,000	7,830,580	32,417.1	3,792.801
01288	ABC	6.060	-0.010 (-0.165%)	6.070	128,477,548	781,686,000	30,738.8	186,277.13
06288	FAST RETAIL-DRS	38.360	-0.640 (-1.641%)	39.000	4,500	173,844	30,684	1,177,038.26
00762	CHINA UNICOM	8.000	+0.060 (+0.756%)	7.940	86,137,861	694,226,000	30,598.1	244,784.80
01060	DAMAI ENT	0.660	+0.030 (+4.762%)	0.630	471,029,158	311,433,000	29,976.8	19,784.69