財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

• Stocks
• ETFs

Refresh

• Top 20 Gainers
• Top 20 Lossers
• Top 20 Volume
• Top 20 Turnover
• Top 20 Issued Shares
• Top 20 market value evaporated
• Top 20 Market Capital

Code	Name	Last	Change	Previous Close	Volume	Turnover	Issued Shares (M)	Market Capital (M)
00939	CCB	7.640	+0.060 (+0.792%)	7.580	266,723,704	2,032,630,000	240,417	1,836,785.85
01398	ICBC	6.140	+0.030 (+0.491%)	6.110	179,480,602	1,101,090,000	86,794	532,915.15
03988	BANK OF CHINA	4.420	+0.030 (+0.683%)	4.390	188,301,156	832,481,000	83,622.3	369,610.56
02799	CITIC FAMC	0.920	+0.030 (+3.371%)	0.890	113,159,000	103,908,000	80,246.7	73,826.97
00493	GOME RETAIL	0.015	-0.001 (-6.250%)	0.016	38,588,959	596,618	47,891.1	718.367
00883	CNOOC	20.880	-0.020 (-0.096%)	20.900	62,146,771	1,298,410,000	44,540	929,995.16
80883	CNOOC-R	18.930	-0.060 (-0.316%)	18.990	357,000	6,753,710	44,540	843,142.21
01508	CHINA RE	1.610	+0.010 (+0.625%)	1.600	8,087,652	13,009,400	42,479.8	68,392.48
80020	SENSETIME-WR	2.020	+0.100 (+5.208%)	1.920	539,000	1,078,980	38,674	78,121.48
00020	SENSETIME-W	2.210	+0.100 (+4.739%)	2.110	762,018,421	1,681,500,000	38,674	85,469.54
01359	CHINA CINDA	1.380	-0.040 (-2.817%)	1.420	582,893,596	833,583,000	38,164.5	52,667.01
01216	ZYBANK	0.320	+0.010 (+3.226%)	0.310	2,196,000	684,495	36,549.8	11,695.94
03328	BANKCOMM	7.120	+0.120 (+1.714%)	7.000	56,460,157	399,732,000	35,011.9	249,284.71
03800	GCL TECH	1.070	+0.020 (+1.905%)	1.050	354,545,090	376,646,000	33,216.5	35,541.66
08083	YOUZAN	0.141	+0.006 (+4.444%)	0.135	67,944,000	9,547,060	32,529.7	4,586.688
01288	ABC	5.550	-0.170 (-2.972%)	5.720	222,727,497	1,240,990,000	30,738.8	170,600.35
06288	FAST RETAIL-DRS	27.500	0.000 (+0.000%)	27.500	20,700	569,250	30,680.7	843,719.23
00762	CHINA UNICOM	8.600	+0.050 (+0.585%)	8.550	30,459,520	261,681,000	30,598.1	263,143.67
01060	DAMAI ENT	0.860	+0.030 (+3.614%)	0.830	820,411,520	693,819,000	29,875.9	25,693.27
00267	CITIC	12.260	+0.210 (+1.743%)	12.050	13,763,943	168,483,000	29,090.3	356,647.09