Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 market value evaporated
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 03033 | CSOP HS TECH | 5.515 | +0.090 (+1.659%) | 5.425 | 972,331,101 | 5,349,670,000 | 14,001.4 | 77,217.72 |
| 01341 | HAO TIAN INTL | 0.088 | +0.005 (+6.024%) | 0.083 | 845,708,000 | 72,351,700 | 10,846.2 | 954.466 |
| 01060 | DAMAI ENT | 0.860 | +0.030 (+3.614%) | 0.830 | 820,411,520 | 693,819,000 | 29,875.9 | 25,693.27 |
| 00020 | SENSETIME-W | 2.210 | +0.100 (+4.739%) | 2.110 | 762,018,421 | 1,681,500,000 | 38,674 | 85,469.54 |
| 01359 | CHINA CINDA | 1.380 | -0.040 (-2.817%) | 1.420 | 582,893,596 | 833,583,000 | 38,164.5 | 52,667.01 |
| 02800 | TRACKER FUND | 26.160 | +0.400 (+1.553%) | 25.760 | 374,899,285 | 9,777,150,000 | 5,323.99 | 139,275.58 |
| 07552 | XI2CSOPHSTECH | 1.390 | -0.052 (-3.606%) | 1.442 | 361,676,300 | 506,223,000 | 3,124.2 | 4,342.638 |
| 03800 | GCL TECH | 1.070 | +0.020 (+1.905%) | 1.050 | 354,545,090 | 376,646,000 | 33,216.5 | 35,541.66 |
| 00939 | CCB | 7.640 | +0.060 (+0.792%) | 7.580 | 266,723,704 | 2,032,630,000 | 240,417 | 1,836,785.85 |
| 01810 | XIAOMI-W | 42.960 | +0.780 (+1.849%) | 42.180 | 243,323,268 | 10,495,300,000 | 26,044.7 | 1,118,880.25 |
| 01288 | ABC | 5.550 | -0.170 (-2.972%) | 5.720 | 222,727,497 | 1,240,990,000 | 30,738.8 | 170,600.35 |
| 00241 | ALI HEALTH | 5.330 | +0.220 (+4.305%) | 5.110 | 213,469,691 | 1,112,080,000 | 16,174.7 | 86,211.15 |
| 02858 | YIXIN | 2.880 | -0.140 (-4.636%) | 3.020 | 188,420,562 | 555,031,000 | 6,787.18 | 19,547.08 |
| 03988 | BANK OF CHINA | 4.420 | +0.030 (+0.683%) | 4.390 | 188,301,156 | 832,481,000 | 83,622.3 | 369,610.56 |
| 01398 | ICBC | 6.140 | +0.030 (+0.491%) | 6.110 | 179,480,602 | 1,101,090,000 | 86,794 | 532,915.15 |
| 07500 | FI2 CSOP HSI | 1.794 | -0.064 (-3.445%) | 1.858 | 168,281,400 | 303,738,000 | 2,241.6 | 4,021.431 |
| 07226 | XL2CSOPHSTECH | 5.370 | +0.185 (+3.568%) | 5.185 | 165,208,602 | 879,240,000 | 2,200.44 | 11,816.36 |
| 01357 | MEITU | 7.500 | +0.470 (+6.686%) | 7.030 | 158,818,839 | 1,166,030,000 | 4,566.18 | 34,246.35 |
| 09660 | HORIZONROBOT-W | 9.010 | +0.330 (+3.802%) | 8.680 | 157,413,709 | 1,410,740,000 | 14,651.9 | 132,013.63 |
| 01918 | SUNAC | 1.320 | 0.000 (+0.000%) | 1.320 | 135,865,000 | 183,210,000 | 11,469.8 | 15,140.14 |
Last Update Time: 2025-12-12 16:08:11
