06869 YOFC
Closed UpdateAdd to Porfolio- 42.280
- -5.020 (-10.613%)
-
- High
- 45.940
- Low
- 41.980
- Open
- 45.500
- Prev. Close
- 47.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.280
- Ask
- 42.300
- Volume
- 30.473M
- Turnover
- 1,326M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.3 | 24,068,700 | 77 | 43 | 26,531,000 | 67 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Capital Group Companies, Inc. | 17,609,000 (5.01%) |
0 (0%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 352 | Share Issued (M) | 352 |
|---|---|---|---|
| Market Capital (M) | 16,629 | 52-Week Price High / Low |
65.000 / 10.960 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.948 | P/E* (X) | 49.873 |
| Dividend Per Share | 0.294 | Yield (%) | 0.622 |
| Book Value | 16.318 | Price / Book NAV (X) | 2.899 |
| 250-Day Beta | 1.291 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +43.590 | 1-Month HSI Relative (%) | +47.100 |
|---|---|---|---|
| 3-Month Change (%) | -6.800 | 3-Month HSI Relative (%) | -5.200 |
| 52-Week Change (%) | +312.020 | 52-Week HSI Relative (%) | +284.700 |
| 1-Month Average Volume (M) |
27.328 | 3-Month Average Volume (M) |
25.854 |
| 10-Day MA | 38.674 | 50-Day MA | 38.519 |
|---|---|---|---|
| 90-Day MA | 41.946 | 250-Day MA | 25.837 |
| 10-Day RSI | 81.89 | 14-Day RSI | 83.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23153 | CI-YOFC@EC2606A | -18.750% |
| 23268 | HU-YOFC@EC2606A | -20.000% |
| 23247 | DS-YOFC@EC2605A | -20.313% |
| 23418 | JP-YOFC@EC2606A | - |
| 23184 | MB-YOFC@EC2606A | -19.655% |
| 23154 | CI-YOFC@EC2609A | -16.393% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More