01347 HUA HONG SEMI
Closed UpdateAdd to Porfolio- 67.300
- -4.600 (-6.398%)
-
- High
- 71.000
- Low
- 66.200
- Open
- 70.700
- Prev. Close
- 71.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 67.250
- Ask
- 67.300
- Volume
- 40.811M
- Turnover
- 2,769M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 67.15 | 70,977,600 | 256 | 67 | 60,032,000 | 339 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| INESA (Group) Co., Ltd. | 350,401,100 (27.3%) |
0 (0%) |
2018-11-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,328 |
|---|---|---|---|
| Market Capital (M) | 95,501 | 52-Week Price High / Low |
99.500 / 19.620 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.263 | P/E* (X) | 273.696 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 28.22 | Price / Book NAV (X) | 2.548 |
| 250-Day Beta | 1.294 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.430 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | +41.260 | 3-Month HSI Relative (%) | +42.800 |
| 52-Week Change (%) | +239.950 | 52-Week HSI Relative (%) | +212.600 |
| 1-Month Average Volume (M) |
31.826 | 3-Month Average Volume (M) |
49.149 |
| 10-Day MA | 74.890 | 50-Day MA | 78.390 |
|---|---|---|---|
| 90-Day MA | 67.092 | 250-Day MA | 44.168 |
| 10-Day RSI | 43.12 | 14-Day RSI | 54.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19676 | BIHUAHO@EC2606A | -15.000% |
| 19695 | CTHUAHO@EC2606A | - |
| 19701 | SGHUAHO@EC2606A | -17.391% |
| 19518 | MSHUAHO@EC2606A | -17.391% |
| 19467 | CIHUAHO@EC2606A | -14.493% |
| 19739 | HUHUAHO@EC2606A | -18.246% |
| 19753 | HSHUAHO@EC2606A | -20.678% |
| 20249 | CIHUAHO@EC2605A | -21.509% |
| 19857 | BIHUAHO@EC2605A | -20.000% |
| 19880 | JPHUAHO@EC2605A | -17.241% |
| 18768 | CIHUAHO@EC2601A | -40.000% |
| 17525 | BIHUAHO@EC2601A | -23.214% |
| 20252 | SGHUAHO@EC2605A | -18.293% |
| 19232 | JPHUAHO@EC2607A | -14.000% |
| 19312 | BIHUAHO@EC2611A | -12.069% |
| 18770 | MBHUAHO@EC2601A | -38.868% |
| 19784 | CIHUAHO@EC2607C | -19.608% |
| 20826 | HUHUAHO@EC2607A | - |
| 19059 | HSHUAHO@EC2607A | -14.545% |
| 18917 | CIHUAHO@EC2607B | -14.545% |
| 21730 | BIHUAHO@EC2608A | -20.000% |
| 19946 | MBHUAHO@EC2607A | -21.951% |
| 22926 | CIHUAHO@EC2608A | -18.548% |
| 20092 | MSHUAHO@EC2607A | -22.705% |
| 21026 | JPHUAHO@EC2607B | -19.369% |
| 22908 | CTHUAHO@EC2608A | - |
| 22938 | DSHUAHO@EC2608A | -20.000% |
| 22973 | HSHUAHO@EC2608A | - |
| 23084 | GJHUAHO@EC2608A | -19.380% |
| 20958 | SGHUAHO@EC2607A | -20.574% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21440 | JPHUAHO@EP2604A | +15.610% |
| 21584 | MSHUAHO@EP2612A | +8.075% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | - |
| 21383 | CIHUAHO@EP2612A | +8.929% |
| 13433 | BPHUAHO@EP2612A | +10.968% |
| 21315 | BIHUAHO@EP2606A | +15.500% |
| 22882 | CTHUAHO@EP2603A | +21.311% |
| 26272 | HUHUAHO@EP2603A | - |
| 21463 | BPHUAHO@EP2604A | +19.890% |
| 21316 | BIHUAHO@EP2604A | +15.217% |
| 21729 | BIHUAHO@EP2607A | +14.173% |
| 22442 | HUHUAHO@EP2607A | +15.789% |
| 21374 | CTHUAHO@EP2609A | - |
| 20853 | CIHUAHO@EP2609A | +14.286% |
| 20016 | BIHUAHO@EP2609A | +14.754% |
| 20949 | JPHUAHO@EP2609A | +11.000% |
| 19094 | JPHUAHO@EP2606A | +12.500% |
| 19656 | CIHUAHO@EP2606A | +17.241% |
| 20878 | MBHUAHO@EP2603A | +15.455% |
| 18159 | MBHUAHO@EP2601A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54197 | UB#HUAHORC2607F | -45.045% |
| 54344 | HS#HUAHORC2607B | -43.636% |
| 54414 | JP#HUAHORC2607D | -40.000% |
| 53490 | SG#HUAHORC2607C | -38.095% |
| 54065 | BP#HUAHORC2607B | -36.090% |
| 53355 | UB#HUAHORC2607D | -31.579% |
| 69038 | HS#HUAHORC2608B | -31.333% |
| 69101 | JP#HUAHORC2607F | -27.684% |
| 68528 | SG#HUAHORC2608A | -24.176% |
| 68383 | UB#HUAHORC2607I | -24.873% |
| 65060 | JP#HUAHORC2609D | -13.433% |
| 64623 | HS#HUAHORC2612B | -14.493% |
| 64939 | UB#HUAHORC2612A | -11.429% |
| 61470 | SG#HUAHORC2609G | -12.500% |
| 61554 | JP#HUAHORC2609B | -12.500% |
| 63689 | HS#HUAHORC2612A | -13.333% |
| 61278 | UB#HUAHORC2607B | -11.688% |
| 60841 | SG#HUAHORC2609F | -11.538% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | -10.976% |
| 59863 | UB#HUAHORC2606C | -10.843% |
| 55995 | SG#HUAHORC2609D | -10.345% |
| 69998 | JP#HUAHORC2607A | -10.345% |
| 67688 | UB#HUAHORC2607A | -10.112% |
| 53125 | HS#HUAHORC2611A | -10.000% |
| 55261 | UB#HUAHORC2611A | -10.526% |
| 55869 | SG#HUAHORC2609A | -9.474% |
| 60488 | JP#HUAHORC2611B | -7.527% |
| 57235 | HS#HUAHORC2610A | -10.417% |
| 62771 | UB#HUAHORC2606B | -10.101% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57395 | BP#HUAHORP2808B | +33.628% |
| 68253 | SG#HUAHORP2812C | +32.520% |
| 57085 | UB#HUAHORP2808F | +29.078% |
| 54686 | HS#HUAHORP2807A | +24.260% |
| 55149 | BP#HUAHORP2808A | +22.807% |
| 53356 | UB#HUAHORP2808C | +21.591% |
| 55792 | SG#HUAHORP2812B | +20.968% |
| 54514 | JP#HUAHORP2808B | +21.212% |
Last Update Time: 2025-12-15 16:25:00
More