07709 XL2CSOPHYNIX
Closed UpdateAdd to Porfolio- 81.140
- -9.400 (-10.382%)
-
- High
- 85.120
- Low
- 78.680
- Open
- 83.500
- Prev. Close
- 90.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 81.100
- Ask
- 81.140
- Volume
- 82.653M
- Turnover
- 6,715M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 81 | 112,023,000 | 598 | 80 | 166,016,000 | 410 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 559 |
|---|---|---|---|
| Market Capital (M) | 50,612 | 52-Week Price High / Low |
106.850 / 8.420 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +144.700 | 1-Month HSI Relative (%) | +146.600 |
|---|---|---|---|
| 3-Month Change (%) | +218.580 | 3-Month HSI Relative (%) | +222.400 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
56.341 | 3-Month Average Volume (M) |
79.606 |
| 10-Day MA | 86.830 | 50-Day MA | 44.120 |
|---|---|---|---|
| 90-Day MA | 36.182 | 250-Day MA | N/A |
| 10-Day RSI | 72.17 | 14-Day RSI | 75.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More