00308 CHINA TRAVEL HK
Closed UpdateAdd to Porfolio- 1.670
- +0.060 (+3.727%)
-
- High
- 1.700
- Low
- 1.570
- Open
- 1.610
- Prev. Close
- 1.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.660
- Ask
- 1.670
- Volume
- 135.782M
- Turnover
- 222.580M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.66 | 13,884,200 | 162 | 1.6 | 10,899,200 | 114 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,537 |
|---|---|---|---|
| Market Capital (M) | 9,246 | 52-Week Price High / Low |
2.990 / 0.910 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.019 | P/E* (X) | 87.435 |
| Dividend Per Share | 0.015 | Yield (%) | 0.898 |
| Book Value | 2.909 | Price / Book NAV (X) | 0.574 |
| 250-Day Beta | 0.686 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +5.030 | 1-Month HSI Relative (%) | +3.000 |
|---|---|---|---|
| 3-Month Change (%) | +56.070 | 3-Month HSI Relative (%) | +49.800 |
| 52-Week Change (%) | +70.410 | 52-Week HSI Relative (%) | +24.700 |
| 1-Month Average Volume (M) |
49.997 | 3-Month Average Volume (M) |
210.376 |
| 10-Day MA | 1.542 | 50-Day MA | 1.699 |
|---|---|---|---|
| 90-Day MA | 1.415 | 250-Day MA | 1.164 |
| 10-Day RSI | 61.11 | 14-Day RSI | 55.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More