00308 CHINA TRAVEL HK
Closed UpdateAdd to Porfolio- 1.160
- -0.010 (-0.855%)
-
- High
- 1.180
- Low
- 1.150
- Open
- 1.170
- Prev. Close
- 1.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.150
- Ask
- 1.160
- Volume
- 4.346M
- Turnover
- 5.045M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.16 | 1,521,920 | 78 | 1.16 | 842,160 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,537 |
|---|---|---|---|
| Market Capital (M) | 6,422 | 52-Week Price High / Low |
2.990 / 0.910 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | -0.051 | P/E* (X) | N/A |
| Dividend Per Share | 0.01 | Yield (%) | 0.862 |
| Book Value | 2.036 | Price / Book NAV (X) | 0.57 |
| 250-Day Beta | 0.71 | Last Dividend | 0.01 (2025/12F) |
| 1-Month Change (%) | -7.940 | 1-Month HSI Relative (%) | -4.300 |
|---|---|---|---|
| 3-Month Change (%) | -14.710 | 3-Month HSI Relative (%) | -10.100 |
| 52-Week Change (%) | +8.410 | 52-Week HSI Relative (%) | +0.200 |
| 1-Month Average Volume (M) |
9.853 | 3-Month Average Volume (M) |
12.512 |
| 10-Day MA | 1.146 | 50-Day MA | 1.276 |
|---|---|---|---|
| 90-Day MA | 1.316 | 250-Day MA | 1.400 |
| 10-Day RSI | 52.38 | 14-Day RSI | 51.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More