00308 CHINA TRAVEL HK
Closed UpdateAdd to Porfolio- 1.930
- +0.080 (+4.324%)
-
- High
- 2.040
- Low
- 1.820
- Open
- 1.840
- Prev. Close
- 1.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.920
- Ask
- 1.930
- Volume
- 268.474M
- Turnover
- 519.647M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.93 | 18,875,400 | 231 | 1.95 | 20,498,400 | 200 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,537 |
|---|---|---|---|
| Market Capital (M) | 10,686 | 52-Week Price High / Low |
2.990 / 0.910 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.019 | P/E* (X) | 101.047 |
| Dividend Per Share | 0.015 | Yield (%) | 0.777 |
| Book Value | 2.909 | Price / Book NAV (X) | 0.663 |
| 250-Day Beta | 0.692 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +89.220 | 1-Month HSI Relative (%) | +81.400 |
|---|---|---|---|
| 3-Month Change (%) | +87.380 | 3-Month HSI Relative (%) | +71.700 |
| 52-Week Change (%) | +66.380 | 52-Week HSI Relative (%) | +20.200 |
| 1-Month Average Volume (M) |
558.101 | 3-Month Average Volume (M) |
192.191 |
| 10-Day MA | 2.000 | 50-Day MA | 1.334 |
|---|---|---|---|
| 90-Day MA | 1.208 | 250-Day MA | 1.092 |
| 10-Day RSI | 46.15 | 14-Day RSI | 68.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More