00020 SENSETIME-W
Closed UpdateAdd to Porfolio- 1.970
- +0.050 (+2.604%)
-
- High
- 1.970
- Low
- 1.870
- Open
- 1.910
- Prev. Close
- 1.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.960
- Ask
- 1.970
- Volume
- 1,054M
- Turnover
- 2,037M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.93 | 188,906,000 | 1405 | 1.93 | 227,997,000 | 730 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 265,490,652 (13%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000,000 | Share Issued (M) | 38,060 |
|---|---|---|---|
| Market Capital (M) | 74,978 | 52-Week Price High / Low |
2.350 / 1.000 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.136 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.674 | Price / Book NAV (X) | 2.922 |
| 250-Day Beta | 1.607 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +22.360 | 1-Month HSI Relative (%) | +20.300 |
|---|---|---|---|
| 3-Month Change (%) | +40.710 | 3-Month HSI Relative (%) | +34.400 |
| 52-Week Change (%) | +74.340 | 52-Week HSI Relative (%) | +28.600 |
| 1-Month Average Volume (M) |
1070.565 | 3-Month Average Volume (M) |
715.288 |
| 10-Day MA | 2.026 | 50-Day MA | 1.705 |
|---|---|---|---|
| 90-Day MA | 1.590 | 250-Day MA | 1.553 |
| 10-Day RSI | 61.4 | 14-Day RSI | 60 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16424 | HUSENTM@EC2511A | +5.660% |
| 16640 | CISENTM@EC2511A | +5.882% |
| 16753 | UBSENTM@EC2511A | +6.494% |
| 16819 | JPSENTM@EC2511A | +5.521% |
| 17300 | HUSENTM@EC2601A | +7.317% |
| 18421 | HUSENTM@EC2604A | +6.452% |
| 18728 | HSSENTM@EC2601A | +5.333% |
| 16922 | MBSENTM@EC2605A | +11.667% |
| 19183 | SGSENTM@EC2601A | +4.717% |
| 19809 | HUSENTM@EC2603A | +5.603% |
| 19549 | BPSENTM@EC2603A | -0.905% |
| 29496 | CISENTM@EC2509A | +23.077% |
| 19988 | JPSENTM@EC2603A | +5.357% |
| 18773 | MBSENTM@EC2607A | +5.556% |
| 19621 | MSSENTM@EC2606A | +4.348% |
| 28225 | CISENTM@EC2612A | +3.896% |
| 13451 | MBSENTM@EC2602A | +3.448% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19867 | HUSENTM@EP2607A | -3.137% |
| 13536 | HUSENTM@EP2510A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64934 | UB#SENTMRC2612B | +7.527% |
| 65065 | JP#SENTMRC2606C | +8.081% |
| 58727 | BP#SENTMRC2604B | +0.926% |
| 64617 | HS#SENTMRC2612B | +5.660% |
| 58605 | UB#SENTMRC2604B | +7.692% |
| 58312 | JP#SENTMRC2606A | +6.604% |
| 57701 | SG#SENTMRC2605A | +6.731% |
| 63664 | HS#SENTMRC2612A | +3.175% |
| 63487 | JP#SENTMRC2606B | +4.132% |
| 63193 | UB#SENTMRC2605C | +6.400% |
| 54313 | BP#SENTMRC2604A | +1.418% |
| 60826 | SG#SENTMRC2604A | +4.580% |
| 61633 | HS#SENTMRC2604A | +4.286% |
| 64726 | UB#SENTMRC2603C | +2.797% |
| 64960 | JP#SENTMRC2605A | +4.828% |
| 62195 | SG#SENTMRC2602A | +1.923% |
| 56850 | HS#SENTMRC2510A | +1.911% |
| 63882 | BP#SENTMRC2603A | +1.818% |
| 64933 | UB#SENTMRC2612A | +1.775% |
| 58967 | JP#SENTMRC2603B | +3.012% |
| 59021 | UB#SENTMRC2512A | +3.704% |
| 63884 | BP#SENTMRC2603B | +2.222% |
| 63474 | UB#SENTMRC2605A | +1.613% |
| 64826 | SG#SENTMRC2705A | +5.028% |
| 65828 | HS#SENTMRC2511A | +1.364% |
| 59034 | UB#SENTMRC2512B | +0.885% |
Last Update Time: 2025-09-05 16:35:00
More