00020 SENSETIME-W
Closed UpdateAdd to Porfolio- 1.850
- -0.040 (-2.116%)
-
- High
- 1.890
- Low
- 1.830
- Open
- 1.880
- Prev. Close
- 1.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.850
- Ask
- 1.860
- Volume
- 278.102M
- Turnover
- 516.029M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.85 | 58,913,200 | 963 | 1.86 | 70,213,100 | 292 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 265,490,652 (13%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000,000 | Share Issued (M) | 39,914 |
|---|---|---|---|
| Market Capital (M) | 73,841 | 52-Week Price High / Low |
2.940 / 1.240 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.053 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.736 | Price / Book NAV (X) | 2.515 |
| 250-Day Beta | 1.26 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -20.260 | 1-Month HSI Relative (%) | -16.600 |
|---|---|---|---|
| 3-Month Change (%) | -16.670 | 3-Month HSI Relative (%) | -12.000 |
| 52-Week Change (%) | +20.920 | 52-Week HSI Relative (%) | +12.700 |
| 1-Month Average Volume (M) |
532.196 | 3-Month Average Volume (M) |
629.225 |
| 10-Day MA | 1.881 | 50-Day MA | 2.288 |
|---|---|---|---|
| 90-Day MA | 2.249 | 250-Day MA | 1.982 |
| 10-Day RSI | 26.32 | 14-Day RSI | 30.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18421 | HUSENTM@EC2604A | - |
| 16922 | MBSENTM@EC2605A | -21.053% |
| 24071 | BISENTM@EC2604A | - |
| 23728 | CISENTM@EC2605A | -23.077% |
| 23898 | BPSENTM@EC2605A | -17.647% |
| 22850 | JPSENTM@EC2606A | -22.222% |
| 26721 | HUSENTM@EC2609A | -10.989% |
| 23257 | BISENTM@EC2605A | - |
| 23331 | SGSENTM@EC2605A | -16.667% |
| 23469 | HUSENTM@EC2605A | - |
| 23801 | HSSENTM@EC2605A | - |
| 26612 | BPSENTM@EC2609A | -5.556% |
| 26968 | MSSENTM@EC2608A | -7.576% |
| 27045 | BISENTM@EC2608A | -4.225% |
| 27180 | SGSENTM@EC2608A | -7.042% |
| 27190 | HSSENTM@EC2608A | -11.268% |
| 27222 | JPSENTM@EC2608A | -10.526% |
| 27046 | UBSENTM@EC2609A | -11.111% |
| 27206 | MBSENTM@EC2609A | -0.962% |
| 20533 | HUSENTM@EC2604B | - |
| 18773 | MBSENTM@EC2607A | - |
| 19621 | MSSENTM@EC2606A | -8.333% |
| 21136 | CTSENTM@EC2612A | -4.762% |
| 21655 | DSSENTM@EC2701A | - |
| 28225 | CISENTM@EC2612A | -4.000% |
| 20812 | BISENTM@EC2612A | -5.000% |
| 20875 | HSSENTM@EC2612A | -13.043% |
| 29433 | BPSENTM@EC2612A | -4.000% |
| 20747 | MBSENTM@EC2612A | -6.897% |
| 20803 | SGSENTM@EC2612A | -4.762% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26130 | JPSENTM@EP2607A | +3.846% |
| 24508 | MSSENTM@EP2607A | +5.882% |
| 27421 | JPSENTM@EP2604A | +17.757% |
| 21518 | SGSENTM@EP2604A | +3.125% |
| 21595 | BISENTM@EP2604A | +11.875% |
| 21255 | HUSENTM@EP2604A | +7.303% |
| 19867 | HUSENTM@EP2607A | +12.821% |
| 20148 | MBSENTM@EP2605A | +13.793% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59396 | UB#SENTMRC2707D | -15.385% |
| 61601 | HS#SENTMRC2608A | -15.094% |
| 59291 | SG#SENTMRC2703B | -10.526% |
| 64934 | UB#SENTMRC2612B | -9.639% |
| 65065 | JP#SENTMRC2606C | -5.495% |
| 58727 | BP#SENTMRC2604B | -5.556% |
| 64617 | HS#SENTMRC2612B | -8.247% |
| 58605 | UB#SENTMRC2604B | -5.319% |
| 58312 | JP#SENTMRC2606A | -8.000% |
| 57701 | SG#SENTMRC2605A | -3.000% |
| 59398 | UB#SENTMRC2707E | -7.273% |
| 63664 | HS#SENTMRC2612A | -1.754% |
| 63487 | JP#SENTMRC2606B | -4.348% |
| 63193 | UB#SENTMRC2605C | -7.692% |
| 59401 | UB#SENTMRC2708A | -3.030% |
| 54313 | BP#SENTMRC2604A | -3.252% |
| 60826 | SG#SENTMRC2604A | -0.769% |
| 61633 | HS#SENTMRC2604A | -3.053% |
| 59402 | UB#SENTMRC2708B | -2.703% |
| 64960 | JP#SENTMRC2605A | -5.072% |
| 64933 | UB#SENTMRC2612A | -4.430% |
| 59403 | UB#SENTMRC2708C | -2.174% |
| 63474 | UB#SENTMRC2605A | -3.955% |
| 64826 | SG#SENTMRC2705A | -2.094% |
| 59404 | UB#SENTMRC2708D | -1.942% |
Last Update Time: 2026-04-02 16:25:00
More