00020 SENSETIME-W
Closed UpdateAdd to Porfolio- 2.130
- -0.080 (-3.620%)
-
- High
- 2.200
- Low
- 2.120
- Open
- 2.190
- Prev. Close
- 2.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.120
- Ask
- 2.130
- Volume
- 516.766M
- Turnover
- 1,109M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.15 | 186,310,000 | 960 | 2.14 | 131,659,000 | 685 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 265,490,652 (13%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000,000 | Share Issued (M) | 38,060 |
|---|---|---|---|
| Market Capital (M) | 84,113 | 52-Week Price High / Low |
2.940 / 1.240 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.136 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.674 | Price / Book NAV (X) | 3.278 |
| 250-Day Beta | 1.344 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -0.450 | 1-Month HSI Relative (%) | +3.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.210 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +41.670 | 52-Week HSI Relative (%) | +14.300 |
| 1-Month Average Volume (M) |
368.392 | 3-Month Average Volume (M) |
672.588 |
| 10-Day MA | 2.137 | 50-Day MA | 2.312 |
|---|---|---|---|
| 90-Day MA | 2.223 | 250-Day MA | 1.784 |
| 10-Day RSI | 62.16 | 14-Day RSI | 60.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18421 | HUSENTM@EC2604A | -15.849% |
| 18728 | HSSENTM@EC2601A | -30.357% |
| 16922 | MBSENTM@EC2605A | -1.639% |
| 19183 | SGSENTM@EC2601A | -33.333% |
| 19809 | HUSENTM@EC2603A | -15.748% |
| 17300 | HUSENTM@EC2601A | -16.038% |
| 19549 | BPSENTM@EC2603A | -23.684% |
| 22850 | JPSENTM@EC2606A | -14.474% |
| 23257 | BISENTM@EC2605A | -16.837% |
| 23331 | SGSENTM@EC2605A | -15.508% |
| 23469 | HUSENTM@EC2605A | -11.696% |
| 19988 | JPSENTM@EC2603A | -24.590% |
| 13252 | BISENTM@EC2602A | -30.508% |
| 20207 | MSSENTM@EC2602A | -22.222% |
| 22240 | SGSENTM@EC2602A | -28.000% |
| 20533 | HUSENTM@EC2604B | -13.684% |
| 20804 | SGSENTM@EC2603A | -23.188% |
| 18773 | MBSENTM@EC2607A | -12.571% |
| 19621 | MSSENTM@EC2606A | -13.402% |
| 21136 | CTSENTM@EC2612A | -18.182% |
| 21655 | DSSENTM@EC2701A | -9.859% |
| 28225 | CISENTM@EC2612A | -12.500% |
| 20812 | BISENTM@EC2612A | -13.793% |
| 20875 | HSSENTM@EC2612A | -6.897% |
| 29433 | BPSENTM@EC2612A | -1.449% |
| 20747 | MBSENTM@EC2612A | -11.392% |
| 20803 | SGSENTM@EC2612A | -9.259% |
| 20819 | HUSENTM@EC2612A | -8.929% |
| 20953 | JPSENTM@EC2612A | -10.606% |
| 20961 | MSSENTM@EC2612A | -9.615% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | +14.124% |
| 21518 | SGSENTM@EP2604A | +13.408% |
| 21595 | BISENTM@EP2604A | +8.511% |
| 27421 | JPSENTM@EP2604A | +11.558% |
| 19867 | HUSENTM@EP2607A | +19.737% |
| 20148 | MBSENTM@EP2605A | +9.174% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53317 | UB#SENTMRC2606A | -27.869% |
| 53131 | SG#SENTMRC2606A | -28.788% |
| 54409 | JP#SENTMRC2606F | -21.687% |
| 53623 | UB#SENTMRC2606B | -18.293% |
| 53132 | SG#SENTMRC2606B | -20.000% |
| 53257 | HS#SENTMRC2607A | -21.839% |
| 53836 | JP#SENTMRC2606E | -16.667% |
| 54194 | UB#SENTMRC2606C | -18.812% |
| 61601 | HS#SENTMRC2608A | - |
| 64934 | UB#SENTMRC2612B | -9.804% |
| 65065 | JP#SENTMRC2606C | -9.375% |
| 58727 | BP#SENTMRC2604B | -10.559% |
| 64617 | HS#SENTMRC2612B | -11.515% |
| 58605 | UB#SENTMRC2604B | -8.642% |
| 58312 | JP#SENTMRC2606A | -10.714% |
| 57701 | SG#SENTMRC2605A | -7.229% |
| 63664 | HS#SENTMRC2612A | -7.650% |
| 63487 | JP#SENTMRC2606B | -7.692% |
| 63193 | UB#SENTMRC2605C | -8.108% |
| 54313 | BP#SENTMRC2604A | -7.330% |
| 60826 | SG#SENTMRC2604A | -4.103% |
| 61633 | HS#SENTMRC2604A | -6.599% |
| 64726 | UB#SENTMRC2603C | -7.353% |
| 64960 | JP#SENTMRC2605A | -6.897% |
| 62195 | SG#SENTMRC2602A | -4.147% |
| 63882 | BP#SENTMRC2603A | -6.481% |
| 64933 | UB#SENTMRC2612A | -6.579% |
| 58967 | JP#SENTMRC2603B | -6.726% |
| 63884 | BP#SENTMRC2603B | -7.234% |
| 63474 | UB#SENTMRC2605A | -6.250% |
Last Update Time: 2025-12-15 16:25:00
More