02799 CITIC FAMC
Trading UpdateAdd to Porfolio- 0.870
- +0.020 (+2.353%)
-
- High
- 0.870
- Low
- 0.850
- Open
- 0.860
- Prev. Close
- 0.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.860
- Ask
- 0.870
- Volume
- 11.008M
- Turnover
- 9.534M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.87 | 5,647,170 | 110 | 0.86 | 1,701,080 | 150 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Warburg Pincus & Co. | 2,060,000,000 (8.23%) |
0 (0%) |
2018-11-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 35,362 | Share Issued (M) | 35,362 |
|---|---|---|---|
| Market Capital (M) | 30,058 | 52-Week Price High / Low |
1.410 / 0.610 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.116 | P/E* (X) | 7.328 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.485 | Price / Book NAV (X) | 1.753 |
| 250-Day Beta | 1.105 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.410 | 1-Month HSI Relative (%) | -2.800 |
|---|---|---|---|
| 3-Month Change (%) | -17.480 | 3-Month HSI Relative (%) | -17.800 |
| 52-Week Change (%) | +25.000 | 52-Week HSI Relative (%) | -2.100 |
| 1-Month Average Volume (M) |
71.340 | 3-Month Average Volume (M) |
70.514 |
| 10-Day MA | 0.848 | 50-Day MA | 0.890 |
|---|---|---|---|
| 90-Day MA | 0.948 | 250-Day MA | 0.957 |
| 10-Day RSI | 55.56 | 14-Day RSI | 52.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More