02799 CITIC FAMC
Closed UpdateAdd to Porfolio- 0.660
- -0.010 (-1.493%)
-
- High
- 0.690
- Low
- 0.660
- Open
- 0.670
- Prev. Close
- 0.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.660
- Ask
- 0.670
- Volume
- 121.001M
- Turnover
- 81.237M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.68 | 21,898,700 | 1708 | 0.67 | 25,572,600 | 189 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Warburg Pincus & Co. | 2,060,000,000 (8.23%) |
0 (0%) |
2018-11-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 35,362 | Share Issued (M) | 35,362 |
|---|---|---|---|
| Market Capital (M) | 23,693 | 52-Week Price High / Low |
1.410 / 0.660 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.142 | P/E* (X) | 4.725 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.587 | Price / Book NAV (X) | 1.141 |
| 250-Day Beta | 0.887 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -6.940 | 1-Month HSI Relative (%) | -5.100 |
|---|---|---|---|
| 3-Month Change (%) | -19.280 | 3-Month HSI Relative (%) | -15.400 |
| 52-Week Change (%) | -14.100 | 52-Week HSI Relative (%) | -24.100 |
| 1-Month Average Volume (M) |
58.074 | 3-Month Average Volume (M) |
63.217 |
| 10-Day MA | 0.737 | 50-Day MA | 0.749 |
|---|---|---|---|
| 90-Day MA | 0.794 | 250-Day MA | 0.961 |
| 10-Day RSI | 27.78 | 14-Day RSI | 38.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More