02799 CITIC FAMC
Closed UpdateAdd to Porfolio- 1.240
- +0.020 (+1.639%)
-
- High
- 1.250
- Low
- 1.210
- Open
- 1.220
- Prev. Close
- 1.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.230
- Ask
- 1.240
- Volume
- 148.622M
- Turnover
- 183.226M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.23 | 58,288,500 | 834 | 1.23 | 40,276,400 | 225 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Warburg Pincus & Co. | 2,060,000,000 (8.23%) |
0 (0%) |
2018-11-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 35,362 | Share Issued (M) | 35,362 |
|---|---|---|---|
| Market Capital (M) | 43,849 | 52-Week Price High / Low |
1.410 / 0.315 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.116 | P/E* (X) | 10.69 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.485 | Price / Book NAV (X) | 2.557 |
| 250-Day Beta | 1.573 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +8.770 | 1-Month HSI Relative (%) | +1.000 |
|---|---|---|---|
| 3-Month Change (%) | +72.220 | 3-Month HSI Relative (%) | +56.500 |
| 52-Week Change (%) | +226.320 | 52-Week HSI Relative (%) | +180.100 |
| 1-Month Average Volume (M) |
165.052 | 3-Month Average Volume (M) |
111.591 |
| 10-Day MA | 1.260 | 50-Day MA | 1.067 |
|---|---|---|---|
| 90-Day MA | 0.934 | 250-Day MA | 0.700 |
| 10-Day RSI | 50 | 14-Day RSI | 48.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More