02799 CITIC FAMC
Closed UpdateAdd to Porfolio- 0.770
- -0.020 (-2.532%)
-
- High
- 0.790
- Low
- 0.760
- Open
- 0.790
- Prev. Close
- 0.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.760
- Ask
- 0.770
- Volume
- 64.414M
- Turnover
- 49.596M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.77 | 15,058,100 | 832 | 0.76 | 9,304,680 | 164 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Warburg Pincus & Co. | 2,060,000,000 (8.23%) |
0 (0%) |
2018-11-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 35,362 | Share Issued (M) | 35,362 |
|---|---|---|---|
| Market Capital (M) | 27,229 | 52-Week Price High / Low |
1.410 / 0.610 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.142 | P/E* (X) | 5.43 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.587 | Price / Book NAV (X) | 1.311 |
| 250-Day Beta | 1.057 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -6.100 | 1-Month HSI Relative (%) | -2.500 |
|---|---|---|---|
| 3-Month Change (%) | -9.410 | 3-Month HSI Relative (%) | -4.800 |
| 52-Week Change (%) | +1.320 | 52-Week HSI Relative (%) | -6.900 |
| 1-Month Average Volume (M) |
70.799 | 3-Month Average Volume (M) |
65.579 |
| 10-Day MA | 0.762 | 50-Day MA | 0.811 |
|---|---|---|---|
| 90-Day MA | 0.859 | 250-Day MA | 0.962 |
| 10-Day RSI | 61.54 | 14-Day RSI | 47.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More