02799 CITIC FAMC
Closed UpdateAdd to Porfolio- 0.890
- -0.030 (-3.261%)
-
- High
- 0.930
- Low
- 0.890
- Open
- 0.920
- Prev. Close
- 0.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.880
- Ask
- 0.890
- Volume
- 71.352M
- Turnover
- 64.689M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.92 | 15,416,400 | 61 | 0.9 | 13,090,500 | 426 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Warburg Pincus & Co. | 2,060,000,000 (8.23%) |
0 (0%) |
2018-11-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 35,362 | Share Issued (M) | 35,362 |
|---|---|---|---|
| Market Capital (M) | 32,533 | 52-Week Price High / Low |
1.410 / 0.550 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.116 | P/E* (X) | 7.931 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.485 | Price / Book NAV (X) | 1.897 |
| 250-Day Beta | 1.083 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -13.210 | 1-Month HSI Relative (%) | -9.700 |
|---|---|---|---|
| 3-Month Change (%) | -15.600 | 3-Month HSI Relative (%) | -14.000 |
| 52-Week Change (%) | +43.750 | 52-Week HSI Relative (%) | +16.400 |
| 1-Month Average Volume (M) |
85.589 | 3-Month Average Volume (M) |
78.149 |
| 10-Day MA | 0.968 | 50-Day MA | 1.012 |
|---|---|---|---|
| 90-Day MA | 1.054 | 250-Day MA | 0.925 |
| 10-Day RSI | 29.63 | 14-Day RSI | 31.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More