80883 CNOOC-R
Closed UpdateAdd to Porfolio- 21.280
- -0.040 (-0.188%)
-
- High
- 21.480
- Low
- 21.260
- Open
- 21.380
- Prev. Close
- 21.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.240
- Ask
- 21.420
- Volume
- 58,000.000
- Turnover
- 1.236M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.48 | 128,880 | 1 | 21.26 | 531,500 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 44,540 |
|---|---|---|---|
| Market Capital (M) | 949,592 | 52-Week Price High / Low |
22.760 / 14.620 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 1.316 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.589 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +11.450 | 1-Month HSI Relative (%) | +12.000 |
|---|---|---|---|
| 3-Month Change (%) | +11.620 | 3-Month HSI Relative (%) | +11.300 |
| 52-Week Change (%) | +21.000 | 52-Week HSI Relative (%) | -6.100 |
| 1-Month Average Volume (M) |
0.243 | 3-Month Average Volume (M) |
0.182 |
| 10-Day MA | 21.212 | 50-Day MA | 19.575 |
|---|---|---|---|
| 90-Day MA | 19.118 | 250-Day MA | 17.676 |
| 10-Day RSI | 64.99 | 14-Day RSI | 63.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More