80883 CNOOC-R
Closed UpdateAdd to Porfolio- 23.760
- +0.260 (+1.106%)
-
- High
- 24.080
- Low
- 23.500
- Open
- 23.500
- Prev. Close
- 23.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.660
- Ask
- 23.760
- Volume
- 307,000.000
- Turnover
- 7.311M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.82 | 5,311,860 | 1 | 23.68 | 355,200 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 44,540 |
|---|---|---|---|
| Market Capital (M) | 1,058,269 | 52-Week Price High / Low |
27.260 / 14.620 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 1.15 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.578 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +0.680 | 1-Month HSI Relative (%) | +4.300 |
|---|---|---|---|
| 3-Month Change (%) | +21.850 | 3-Month HSI Relative (%) | +26.500 |
| 52-Week Change (%) | +34.850 | 52-Week HSI Relative (%) | +26.600 |
| 1-Month Average Volume (M) |
0.313 | 3-Month Average Volume (M) |
0.274 |
| 10-Day MA | 25.312 | 50-Day MA | 23.102 |
|---|---|---|---|
| 90-Day MA | 21.343 | 250-Day MA | 18.675 |
| 10-Day RSI | 30.51 | 14-Day RSI | 36.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More