80883 CNOOC-R
Trading UpdateAdd to Porfolio- 17.240
- +0.020 (+0.116%)
-
- High
- 17.360
- Low
- 17.240
- Open
- 17.300
- Prev. Close
- 17.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.220
- Ask
- 17.280
- Volume
- 63,000.000
- Turnover
- 1.091M
Last Update Time: 2025-07-23 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.3 | 121,100 | 2 | 17.34 | 728,280 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 44,540 |
|---|---|---|---|
| Market Capital (M) | 766,978 | 52-Week Price High / Low |
20.250 / 14.620 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.669 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +5.130 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | +7.620 | 3-Month HSI Relative (%) | -8.900 |
| 52-Week Change (%) | -9.270 | 52-Week HSI Relative (%) | -51.800 |
| 1-Month Average Volume (M) |
0.131 | 3-Month Average Volume (M) |
0.186 |
| 10-Day MA | 16.906 | 50-Day MA | 16.600 |
|---|---|---|---|
| 90-Day MA | 16.472 | 250-Day MA | 17.156 |
| 10-Day RSI | 70.83 | 14-Day RSI | 72.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More