01508 CHINA RE
Closed UpdateAdd to Porfolio- 1.270
- +0.020 (+1.600%)
-
- High
- 1.300
- Low
- 1.240
- Open
- 1.250
- Prev. Close
- 1.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.260
- Ask
- 1.270
- Volume
- 20.351M
- Turnover
- 25.843M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.27 | 3,602,990 | 431 | 1.27 | 7,025,640 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 403,263,311 (6.04%) |
2,145,000 (0.03%) |
2018-11-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,679 | Share Issued (M) | 6,679 |
|---|---|---|---|
| Market Capital (M) | 8,349 | 52-Week Price High / Low |
1.840 / 0.970 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.256 | P/E* (X) | 4.883 |
| Dividend Per Share | 0.077 | Yield (%) | 6.152 |
| Book Value | 2.873 | Price / Book NAV (X) | 0.435 |
| 250-Day Beta | 0.831 | Last Dividend | 0.0691 (2025/12F) |
| 1-Month Change (%) | -10.070 | 1-Month HSI Relative (%) | -8.200 |
|---|---|---|---|
| 3-Month Change (%) | -22.840 | 3-Month HSI Relative (%) | -19.000 |
| 52-Week Change (%) | +28.870 | 52-Week HSI Relative (%) | +18.900 |
| 1-Month Average Volume (M) |
38.988 | 3-Month Average Volume (M) |
32.212 |
| 10-Day MA | 1.277 | 50-Day MA | 1.473 |
|---|---|---|---|
| 90-Day MA | 1.567 | 250-Day MA | 1.492 |
| 10-Day RSI | 61.9 | 14-Day RSI | 36.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More