81810 XIAOMI-WR
Closed UpdateAdd to Porfolio- 50.050
- +1.070 (+2.185%)
-
- High
- 50.050
- Low
- 48.860
- Open
- 49.200
- Prev. Close
- 48.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 49.860
- Ask
- 51.000
- Volume
- 101,200.000
- Turnover
- 4.984M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 48.86 | 2,755,700 | 1 | 49.74 | 1,004,750 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 200,000 | Share Issued (M) | 21,510 |
|---|---|---|---|
| Market Capital (M) | 1,076,557 | 52-Week Price High / Low |
56.000 / 16.900 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.17 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +6.850 | 1-Month HSI Relative (%) | +3.700 |
|---|---|---|---|
| 3-Month Change (%) | +3.200 | 3-Month HSI Relative (%) | -4.500 |
| 52-Week Change (%) | +196.860 | 52-Week HSI Relative (%) | +149.900 |
| 1-Month Average Volume (M) |
0.088 | 3-Month Average Volume (M) |
0.089 |
| 10-Day MA | 49.362 | 50-Day MA | 50.413 |
|---|---|---|---|
| 90-Day MA | 49.605 | 250-Day MA | 38.983 |
| 10-Day RSI | 58.16 | 14-Day RSI | 59.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More