81810 XIAOMI-WR
Closed UpdateAdd to Porfolio- 31.140
- -0.080 (-0.256%)
-
- High
- 31.380
- Low
- 31.080
- Open
- 31.320
- Prev. Close
- 31.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 31.000
- Ask
- N/A
- Volume
- 26,800.000
- Turnover
- 837,028
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 31.22 | 324,688 | 2 | 31.2 | 156,000 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 200,000 | Share Issued (M) | 21,633 |
|---|---|---|---|
| Market Capital (M) | 675,375 | 52-Week Price High / Low |
56.000 / 29.700 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.248 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -10.240 | 1-Month HSI Relative (%) | -9.700 |
|---|---|---|---|
| 3-Month Change (%) | -21.640 | 3-Month HSI Relative (%) | -21.900 |
| 52-Week Change (%) | -17.630 | 52-Week HSI Relative (%) | -44.800 |
| 1-Month Average Volume (M) |
0.097 | 3-Month Average Volume (M) |
0.138 |
| 10-Day MA | 31.398 | 50-Day MA | 34.770 |
|---|---|---|---|
| 90-Day MA | 38.114 | 250-Day MA | 44.679 |
| 10-Day RSI | 40 | 14-Day RSI | 41.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More