80941 CHINA MOBILE-R
Closed UpdateAdd to Porfolio- 77.100
- -1.300 (-1.658%)
-
- High
- 78.000
- Low
- 77.050
- Open
- 78.000
- Prev. Close
- 78.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 77.000
- Ask
- 78.300
- Volume
- 296,500.000
- Turnover
- 22.971M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 77.1 | 1,464,900 | 18 | 77.45 | 5,421,500 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 20,738 |
|---|---|---|---|
| Market Capital (M) | 1,625,845 | 52-Week Price High / Low |
83.000 / 69.500 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 4.786 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.285 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -3.450 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.490 | 3-Month HSI Relative (%) | -0.900 |
| 52-Week Change (%) | +12.640 | 52-Week HSI Relative (%) | -14.700 |
| 1-Month Average Volume (M) |
0.047 | 3-Month Average Volume (M) |
0.068 |
| 10-Day MA | 78.610 | 50-Day MA | 78.759 |
|---|---|---|---|
| 90-Day MA | 79.233 | 250-Day MA | 77.334 |
| 10-Day RSI | 38.36 | 14-Day RSI | 35.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More