68775 UB#KUASORC2509A
Trading UpdateAdd to Porfolio- 0.410
- +0.005 (+1.235%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.405
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.410
- Ask
- 0.415
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-09 | |
| Strike Price | 37.5 | Maturity Date (Y-M-D) | 2025-09-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 48 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.900 | 30 Histrical Volatity (%) | 42.783 |
| Premium (%) | 0.770218 | Issued Shares | 60,000,000 |
| In / Out | 51.861 ITM | Outstanding Quantity (M) | 0.030 |
| Break Even | - | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18362 | HSKUASO@EC2606A | - |
| 14829 | GJKUASO@EC2508B | +2.778% |
| 14876 | DSKUASO@EC2508A | - |
| 14929 | UBKUASO@EC2508A | - |
| 28359 | CTKUASO@EC2508A | +1.613% |
| 25632 | HSKUASO@EC2509B | +0.541% |
| 25715 | JPKUASO@EC2509B | +1.064% |
| 25717 | MSKUASO@EC2509B | +1.053% |
| 25723 | UBKUASO@EC2509B | +0.526% |
| 25731 | CIKUASO@EC2509A | +2.717% |
| 25740 | SGKUASO@EC2509A | +1.047% |
| 25900 | HUKUASO@EC2509A | +1.515% |
| 25903 | GJKUASO@EC2509A | +2.162% |
| 24996 | BPKUASO@EC2510A | +1.493% |
| 14112 | MBKUASO@EC2608A | +0.412% |
| 17419 | CTKUASO@EC2607A | +2.000% |
| 16278 | CIKUASO@EC2607A | - |
| 17415 | HSKUASO@EC2607A | +0.402% |
| 17442 | BIKUASO@EC2607B | - |
| 17449 | GJKUASO@EC2607A | - |
| 17457 | HUKUASO@EC2607A | - |
| 17507 | BPKUASO@EC2607A | +1.961% |
| 17589 | SGKUASO@EC2607A | +4.000% |
| 17593 | JPKUASO@EC2607A | +3.922% |
| 17594 | UBKUASO@EC2607A | - |
| 17682 | MSKUASO@EC2607A | - |
| 15945 | UBKUASO@EC2509E | +5.660% |
| 16072 | MSKUASO@EC2509D | +3.704% |
| 15773 | JPKUASO@EC2510A | +3.704% |
| 14973 | JPKUASO@EC2512A | +0.741% |
Last Update Time: 2025-07-24 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -2.062% |
| 17395 | CIKUASO@EP2612A | -2.062% |
| 17544 | JPKUASO@EP2612A | -0.971% |
| 17479 | UBKUASO@EP2612A | -0.990% |
| 18187 | GJKUASO@EP2612A | -1.835% |
| 18224 | MSKUASO@EP2612A | - |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -1.905% |
| 18474 | HSKUASO@EP2612A | -1.923% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -3.226% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-24 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59646 | JP#KUASORC2602A | +0.714% |
| 59046 | UB#KUASORC2601B | - |
| 59195 | SG#KUASORC2602B | +0.690% |
| 59410 | HS#KUASORC2601H | +1.333% |
| 58736 | BP#KUASORC2512E | +0.602% |
| 59140 | JP#KUASORC2601C | +0.610% |
| 58604 | UB#KUASORC2601A | +1.639% |
| 58373 | SG#KUASORC2601C | +0.538% |
| 57266 | JP#KUASORC2601B | +1.070% |
| 56885 | HS#KUASORC2603A | +0.493% |
| 56809 | BP#KUASORC2512D | +1.402% |
| 54556 | SG#KUASORC2602A | +1.333% |
| 54363 | JP#KUASORC2601A | - |
| 54448 | UB#KUASORC2512D | +1.327% |
| 54506 | HS#KUASORC2512I | +0.433% |
| 61637 | HS#KUASORC2601G | +1.923% |
| 61222 | SG#KUASORC2601A | - |
| 61185 | UB#KUASORC2512B | +1.887% |
| 61922 | BP#KUASORC2512B | - |
| 61271 | JP#KUASORC2512D | - |
| 61032 | HS#KUASORC2601F | - |
| 58495 | SG#KUASORC2512A | +1.613% |
| 58179 | UB#KUASORC2511A | +1.639% |
| 58292 | JP#KUASORC2512C | - |
| 58031 | HS#KUASORC2601D | +1.587% |
| 65912 | JP#KUASORC2510G | +1.471% |
| 65358 | SG#KUASORC2510E | +2.941% |
| 65142 | UB#KUASORC2509B | +1.449% |
| 65282 | HS#KUASORC2512H | - |
| 64957 | JP#KUASORC2510F | - |
Last Update Time: 2025-07-24 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55042 | HS#KUASORP2710A | -1.786% |
| 62938 | UB#KUASORP2609A | -6.000% |
| 53656 | JP#KUASORP2801A | -3.125% |
| 59208 | SG#KUASORP2812I | - |
| 54260 | UB#KUASORP2609B | -2.105% |
| 59150 | JP#KUASORP2804A | -2.778% |
Last Update Time: 2025-07-24 09:50
More
Underlying
- 1024 KUAISHOU-W
- 77.900
- 0.000 (+0.000%)
-
| High* | 79.050 | Open* | 78.350 |
|---|---|---|---|
| Low* | 77.650 | Prev. Close* | 77.900 |
| Volume* | 8.972M | Turnover* | 702.791M |
*15 mins delayed