17442 BIKUASO@EC2607B
Trading UpdateAdd to Porfolio- 0.075
- -0.009 (-10.714%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.084
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.075
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-22 |
| Strike Price | 88.93 | Maturity Date (Y-M-D) | 2026-07-28 |
| Effective Gearing (X) | 4.727 | Time to Maturity (D) | 224 |
| Delta (%) | 28 | Daily Theta (%) | -0.762 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.336 |
|---|---|---|---|
| Gearing (X) | 16.867 | 30 Histrical Volatity (%) | 40.188 |
| Premium (%) | 46.5296 | Issued Shares | 70,000,000 |
| In / Out | 40.601 OTM | Outstanding Quantity (M) | 1.630 |
| Break Even | 92.68 | Outstanding Quantity (%) | 2.329 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -7.143% |
| 19296 | UBKUASO@EC2612A | -6.316% |
| 22186 | SGKUASO@EC2612A | -6.383% |
| 22277 | CTKUASO@EC2612A | -6.250% |
| 22292 | JPKUASO@EC2612A | -6.383% |
| 22326 | BIKUASO@EC2612A | -6.122% |
| 22335 | HUKUASO@EC2612A | -5.319% |
| 22350 | BPKUASO@EC2612A | -5.263% |
| 22487 | DSKUASO@EC2612A | -5.000% |
| 18362 | HSKUASO@EC2606A | -10.377% |
| 22700 | CTKUASO@EC2606B | -8.911% |
| 22718 | MSKUASO@EC2606C | -9.804% |
| 22762 | UBKUASO@EC2606B | -9.524% |
| 22808 | JPKUASO@EC2606B | -9.259% |
| 22862 | CIKUASO@EC2606B | -8.108% |
| 22912 | BPKUASO@EC2606A | -8.571% |
| 23201 | BIKUASO@EC2606C | -9.910% |
| 23249 | GJKUASO@EC2606A | -8.403% |
| 29806 | BIKUASO@EC2607A | -5.263% |
| 27056 | MBKUASO@EC2607A | -4.706% |
| 14112 | MBKUASO@EC2608A | -20.588% |
| 17419 | CTKUASO@EC2607A | -9.639% |
| 16278 | CIKUASO@EC2607A | -7.865% |
| 17415 | HSKUASO@EC2607A | -12.500% |
| 17442 | BIKUASO@EC2607B | -10.714% |
| 17449 | GJKUASO@EC2607A | -9.756% |
| 17457 | HUKUASO@EC2607A | -7.692% |
| 17507 | BPKUASO@EC2607A | -8.750% |
| 17589 | SGKUASO@EC2607A | -7.692% |
| 17593 | JPKUASO@EC2607A | -7.500% |
Last Update Time: 2025-12-16 10:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | +8.497% |
| 19624 | MSKUASO@EP2603A | +8.609% |
| 19765 | GJKUASO@EP2603A | +6.215% |
| 19797 | SGKUASO@EP2603A | +7.097% |
| 18994 | UBKUASO@EP2603A | +7.362% |
| 25861 | MBKUASO@EP2605A | +8.434% |
| 18971 | CIKUASO@EP2603A | +7.927% |
| 19013 | HSKUASO@EP2603A | +6.977% |
| 19035 | BIKUASO@EP2603A | +7.303% |
| 21084 | HUKUASO@EP2603A | +9.259% |
| 21310 | DSKUASO@EP2603A | +5.825% |
| 29682 | BIKUASO@EP2604A | +5.882% |
| 18691 | JPKUASO@EP2603A | +7.303% |
| 21651 | BPKUASO@EP2603A | +8.140% |
| 21581 | GJKUASO@EP2606A | +4.688% |
| 21380 | CIKUASO@EP2605A | +5.263% |
| 17484 | BIKUASO@EP2612A | +4.717% |
| 17395 | CIKUASO@EP2612A | +2.830% |
| 17544 | JPKUASO@EP2612A | +4.762% |
| 17479 | UBKUASO@EP2612A | +1.905% |
| 18187 | GJKUASO@EP2612A | +4.348% |
| 18224 | MSKUASO@EP2612A | +4.167% |
| 18451 | CTKUASO@EP2612A | +4.673% |
| 18456 | SGKUASO@EP2612A | +4.854% |
| 18474 | HSKUASO@EP2612A | +3.774% |
| 18497 | HUKUASO@EP2612A | +5.102% |
| 21458 | BPKUASO@EP2606A | +4.615% |
| 18481 | CIKUASO@EP2601A | +10.000% |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | +7.500% |
Last Update Time: 2025-12-16 10:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68382 | UB#KUASORC2605B | -24.074% |
| 69100 | JP#KUASORC2605E | -23.214% |
| 56885 | HS#KUASORC2603A | -20.635% |
| 55800 | SG#KUASORC2606E | -16.901% |
| 56809 | BP#KUASORC2512D | -12.000% |
| 67587 | JP#KUASORC2605A | -15.385% |
| 55201 | HS#KUASORC2608A | -14.943% |
| 67943 | UB#KUASORC2607A | -16.279% |
| 54556 | SG#KUASORC2602A | -13.793% |
| 54363 | JP#KUASORC2601A | -12.088% |
| 54448 | UB#KUASORC2512D | -11.765% |
| 54506 | HS#KUASORC2512I | -9.574% |
| 55804 | SG#KUASORC2607A | -8.772% |
| 57004 | JP#KUASORC2605B | -9.244% |
| 69413 | HS#KUASORC2607D | -9.244% |
| 55057 | UB#KUASORC2605A | -10.078% |
| 61637 | HS#KUASORC2601G | -10.236% |
| 61222 | SG#KUASORC2601A | -8.397% |
| 61922 | BP#KUASORC2512B | -9.023% |
| 67321 | JP#KUASORC2605C | -8.451% |
| 68103 | SG#KUASORC2610A | -7.500% |
| 58584 | HS#KUASORC2608B | -6.289% |
| 61032 | HS#KUASORC2601F | -7.407% |
| 58495 | SG#KUASORC2512A | -6.780% |
| 58031 | HS#KUASORC2601D | -5.946% |
| 64872 | HS#KUASORC2512G | -4.858% |
| 57225 | HS#KUASORC2601C | -3.509% |
| 65780 | BI#KUASORC2512B | -3.030% |
Last Update Time: 2025-12-16 10:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | +8.000% |
| 68012 | UB#KUASORP2808A | +9.184% |
| 65156 | SG#KUASORP2812U | +10.000% |
| 54679 | HS#KUASORP2807B | +9.322% |
| 59104 | SG#KUASORP2812T | +8.333% |
| 59397 | JP#KUASORP2809A | +8.633% |
| 63981 | UB#KUASORP2812A | +7.353% |
| 59315 | BP#KUASORP2804F | +5.233% |
| 60661 | HS#KUASORP2807A | +5.882% |
| 57370 | UB#KUASORP2804I | +6.286% |
| 57538 | JP#KUASORP2812B | +5.000% |
| 56227 | SG#KUASORP2812S | +5.650% |
| 57031 | HS#KUASORP2712F | +4.825% |
| 65908 | SG#KUASORP2812R | +5.000% |
| 67316 | UB#KUASORP2804H | +4.825% |
| 63613 | JP#KUASORP2812A | +2.410% |
| 59505 | HS#KUASORP2712E | +3.571% |
| 62924 | SG#KUASORP2812L | +5.769% |
| 63034 | UB#KUASORP2804B | +3.448% |
| 68000 | JP#KUASORP2804C | +4.918% |
| 54884 | BP#KUASORP2804D | +4.762% |
| 54063 | UB#KUASORP2804F | +2.985% |
| 64308 | HS#KUASORP2711C | +4.412% |
| 68210 | JP#KUASORP2804D | +2.857% |
| 66918 | SG#KUASORP2812P | +4.412% |
| 54321 | UB#KUASORP2804G | +2.632% |
| 69857 | JP#KUASORP2804E | +2.532% |
| 54922 | BP#KUASORP2804E | +2.532% |
| 55657 | HS#KUASORP2712D | +2.381% |
| 54076 | UB#KUASORP2807A | +2.381% |
Last Update Time: 2025-12-16 10:15
More
Underlying
- 1024 KUAISHOU-W
- 63.250
- -1.200 (-1.862%)
-
| High* | 64.650 | Open* | 64.350 |
|---|---|---|---|
| Low* | 63.100 | Prev. Close* | 64.450 |
| Volume* | 4.912M | Turnover* | 312.759M |
*15 mins delayed