17442 BIKUASO@EC2607B
Closed UpdateAdd to Porfolio- 0.255
- +0.055 (+27.500%)
-
- High
- 0.260
- Low
- 0.215
- Open
- 0.215
- Prev. Close
- 0.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.248
- Ask
- 0.255
- Volume
- 305,000.000
- Turnover
- 67,535
Last Update Time: 2025-07-23 16:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-22 |
| Strike Price | 88.93 | Maturity Date (Y-M-D) | 2026-07-28 |
| Effective Gearing (X) | 3.191 | Time to Maturity (D) | 370 |
| Delta (%) | 52.2 | Daily Theta (%) | -0.258 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.398 |
|---|---|---|---|
| Gearing (X) | 6.110 | 30 Histrical Volatity (%) | 39.257 |
| Premium (%) | 30.5263 | Issued Shares | 70,000,000 |
| In / Out | 14.159 OTM | Outstanding Quantity (M) | 0.085 |
| Break Even | 101.68 | Outstanding Quantity (%) | 0.121 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18362 | HSKUASO@EC2606A | +19.672% |
| 14829 | GJKUASO@EC2508B | +92.857% |
| 14876 | DSKUASO@EC2508A | +65.333% |
| 14929 | UBKUASO@EC2508A | +94.737% |
| 28359 | CTKUASO@EC2508A | +87.879% |
| 25632 | HSKUASO@EC2509B | +54.167% |
| 25715 | JPKUASO@EC2509B | +56.667% |
| 25717 | MSKUASO@EC2509B | +55.738% |
| 25723 | UBKUASO@EC2509B | +50.794% |
| 25731 | CIKUASO@EC2509A | +61.404% |
| 25740 | SGKUASO@EC2509A | +50.394% |
| 25900 | HUKUASO@EC2509A | +51.145% |
| 25903 | GJKUASO@EC2509A | +55.462% |
| 24996 | BPKUASO@EC2510A | +47.794% |
| 14112 | MBKUASO@EC2608A | +26.563% |
| 17419 | CTKUASO@EC2607A | +26.263% |
| 16278 | CIKUASO@EC2607A | +24.402% |
| 17415 | HSKUASO@EC2607A | +23.881% |
| 17442 | BIKUASO@EC2607B | +27.500% |
| 17449 | GJKUASO@EC2607A | +19.718% |
| 17457 | HUKUASO@EC2607A | - |
| 17507 | BPKUASO@EC2607A | +23.786% |
| 17589 | SGKUASO@EC2607A | +23.762% |
| 17593 | JPKUASO@EC2607A | +21.429% |
| 17594 | UBKUASO@EC2607A | +24.390% |
| 17682 | MSKUASO@EC2607A | - |
| 15945 | UBKUASO@EC2509E | +39.474% |
| 16072 | MSKUASO@EC2509D | +41.361% |
| 15773 | JPKUASO@EC2510A | +38.462% |
| 14973 | JPKUASO@EC2512A | +39.175% |
Last Update Time: 2025-07-23 16:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -20.000% |
| 24984 | MBKUASO@EP2510A | -16.667% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | -21.429% |
| 14088 | JPKUASO@EP2509A | -9.091% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | -16.667% |
| 17369 | HSKUASO@EP2509A | -9.091% |
| 17484 | BIKUASO@EP2612A | -14.912% |
| 17395 | CIKUASO@EP2612A | -13.393% |
| 17544 | JPKUASO@EP2612A | -14.167% |
| 17479 | UBKUASO@EP2612A | -12.931% |
| 18187 | GJKUASO@EP2612A | -11.382% |
| 18224 | MSKUASO@EP2612A | -12.844% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -13.223% |
| 18474 | HSKUASO@EP2612A | -13.333% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -25.301% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-23 16:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59646 | JP#KUASORC2602A | - |
| 59046 | UB#KUASORC2601B | +57.778% |
| 59195 | SG#KUASORC2602B | +57.609% |
| 59410 | HS#KUASORC2601H | +50.000% |
| 58736 | BP#KUASORC2512E | +43.103% |
| 59140 | JP#KUASORC2601C | +46.429% |
| 58604 | UB#KUASORC2601A | +39.695% |
| 58373 | SG#KUASORC2601C | +38.806% |
| 57266 | JP#KUASORC2601B | +39.552% |
| 56885 | HS#KUASORC2603A | +35.333% |
| 56809 | BP#KUASORC2512D | +30.488% |
| 54556 | SG#KUASORC2602A | +30.058% |
| 54363 | JP#KUASORC2601A | +29.714% |
| 54448 | UB#KUASORC2512D | +29.143% |
| 54506 | HS#KUASORC2512I | +29.050% |
| 61637 | HS#KUASORC2601G | +24.402% |
| 61222 | SG#KUASORC2601A | +26.147% |
| 61185 | UB#KUASORC2512B | +21.560% |
| 61922 | BP#KUASORC2512B | +24.434% |
| 61271 | JP#KUASORC2512D | +20.536% |
| 61032 | HS#KUASORC2601F | +20.902% |
| 58495 | SG#KUASORC2512A | +19.231% |
| 58179 | UB#KUASORC2511A | +19.608% |
| 58292 | JP#KUASORC2512C | +18.868% |
| 58031 | HS#KUASORC2601D | +18.868% |
| 65912 | JP#KUASORC2510G | +17.241% |
| 65358 | SG#KUASORC2510E | +19.298% |
| 65142 | UB#KUASORC2509B | +15.000% |
| 65282 | HS#KUASORC2512H | +18.966% |
| 64957 | JP#KUASORC2510F | +13.846% |
Last Update Time: 2025-07-23 16:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -49.495% |
| 53656 | JP#KUASORP2801A | -40.187% |
| 59208 | SG#KUASORP2812I | -39.130% |
| 54260 | UB#KUASORP2609B | -34.483% |
| 59150 | JP#KUASORP2804A | -28.000% |
Last Update Time: 2025-07-23 16:20
More
Underlying
- 1024 KUAISHOU-W
- 77.900
- +5.150 (+7.079%)
-
| High* | 78.850 | Open* | 73.650 |
|---|---|---|---|
| Low* | 73.100 | Prev. Close* | 72.750 |
| Volume* | 79.280M | Turnover* | 6,069M |
*15 mins delayed