18961 MSKUASO@EC2612A
Closed UpdateAdd to Porfolio- 0.017
- -0.005 (-22.727%)
-
- High
- 0.017
- Low
- 0.016
- Open
- 0.016
- Prev. Close
- 0.022
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.017
- Ask
- 0.023
- Volume
- 90,000.000
- Turnover
- 1,520
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-14 |
| Strike Price | 75 | Maturity Date (Y-M-D) | 2026-12-18 |
| Effective Gearing (X) | 4.923 | Time to Maturity (D) | 260 |
| Delta (%) | 18.6 | Daily Theta (%) | -0.883 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.653 |
|---|---|---|---|
| Gearing (X) | 26.412 | 30 Histrical Volatity (%) | 53.853 |
| Premium (%) | 70.8241 | Issued Shares | 129,000,000 |
| In / Out | 67.038 OTM | Outstanding Quantity (M) | 129.000 |
| Break Even | 76.7 | Outstanding Quantity (%) | 100.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27750 | CIKUASO@EC2609A | -9.396% |
| 27056 | MBKUASO@EC2607A | -12.766% |
| 29806 | BIKUASO@EC2607A | -16.279% |
| 27806 | MSKUASO@EC2610A | - |
| 27792 | JPKUASO@EC2610B | - |
| 27786 | GJKUASO@EC2611B | -7.914% |
| 27802 | BPKUASO@EC2611B | -8.904% |
| 27772 | UBKUASO@EC2611B | - |
| 27764 | BIKUASO@EC2612B | -11.111% |
| 27380 | HUKUASO@EC2702A | -10.185% |
| 27738 | HSKUASO@EC2702A | -11.111% |
| 27744 | DSKUASO@EC2702A | - |
| 27777 | UBKUASO@EC2702A | -8.696% |
| 27334 | CIKUASO@EC2611B | -11.236% |
| 27499 | MSKUASO@EC2611A | -10.526% |
| 27454 | JPKUASO@EC2611A | -12.346% |
| 27538 | GJKUASO@EC2611A | -14.118% |
| 27397 | HSKUASO@EC2611A | -13.953% |
| 27564 | BIKUASO@EC2611A | -11.765% |
| 27577 | UBKUASO@EC2611A | -9.756% |
| 27612 | CTKUASO@EC2611A | -14.286% |
| 27624 | SGKUASO@EC2611A | -11.538% |
| 27630 | BPKUASO@EC2611A | -8.642% |
| 27830 | MBKUASO@EC2706A | - |
| 18961 | MSKUASO@EC2612A | -22.727% |
| 19296 | UBKUASO@EC2612A | -10.526% |
| 22186 | SGKUASO@EC2612A | -17.647% |
| 22277 | CTKUASO@EC2612A | -11.111% |
| 22292 | JPKUASO@EC2612A | -11.111% |
| 22326 | BIKUASO@EC2612A | -10.526% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17479 | UBKUASO@EP2612A | +5.742% |
| 18187 | GJKUASO@EP2612A | +4.369% |
| 18224 | MSKUASO@EP2612A | +6.533% |
| 18451 | CTKUASO@EP2612A | +5.854% |
| 18456 | SGKUASO@EP2612A | +5.366% |
| 18474 | HSKUASO@EP2612A | +5.797% |
| 18497 | HUKUASO@EP2612A | +6.533% |
| 17544 | JPKUASO@EP2612A | +5.687% |
| 17395 | CIKUASO@EP2612A | +6.373% |
| 17484 | BIKUASO@EP2612A | +0.909% |
| 29682 | BIKUASO@EP2604A | +10.526% |
| 25861 | MBKUASO@EP2605A | +9.402% |
| 26485 | MSKUASO@EP2609A | +2.410% |
| 24339 | HUKUASO@EP2608A | +3.571% |
| 24482 | JPKUASO@EP2608A | +2.299% |
| 24562 | BIKUASO@EP2608A | +1.149% |
| 24598 | UBKUASO@EP2608A | +5.952% |
| 24602 | HSKUASO@EP2608A | +2.299% |
| 24169 | BPKUASO@EP2609A | +3.488% |
| 24156 | CIKUASO@EP2609A | +4.545% |
| 24512 | SGKUASO@EP2606A | +3.125% |
| 24517 | UBKUASO@EP2606A | +4.211% |
| 24627 | CTKUASO@EP2606A | +2.041% |
| 24135 | MSKUASO@EP2607A | +4.082% |
| 21581 | GJKUASO@EP2606A | +1.724% |
| 24628 | JPKUASO@EP2605A | - |
| 21380 | CIKUASO@EP2605A | +5.357% |
| 24643 | MSKUASO@EP2605A | +1.613% |
| 21458 | BPKUASO@EP2606A | - |
| 21484 | CIKUASO@EP2611A | +1.149% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61833 | JP#KUASORC2610C | -20.968% |
| 64169 | HS#KUASORC2611C | -22.951% |
| 64570 | UB#KUASORC2610A | -20.968% |
| 65239 | SG#KUASORC2611B | -18.841% |
| 69508 | JP#KUASORC2610F | -18.421% |
| 68639 | UB#KUASORC2609E | -17.500% |
| 53297 | MS#KUASORC2701A | - |
| 68122 | JP#KUASORC2610E | -14.444% |
| 68477 | BP#KUASORC2609A | -9.474% |
| 68901 | HS#KUASORC2701A | -16.304% |
| 68242 | SG#KUASORC2612A | -12.000% |
| 68644 | UB#KUASORC2609F | -12.871% |
| 68647 | UB#KUASORC2609G | -13.223% |
| 68932 | HS#KUASORC2701B | -11.475% |
| 68108 | JP#KUASORC2609B | - |
| 68409 | SG#KUASORC2612B | -10.687% |
| 68481 | BP#KUASORC2609B | -9.722% |
| 69258 | UB#KUASORC2609H | -9.220% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53765 | SG#KUASORP28124 | - |
| 53285 | MS#KUASORP2809A | - |
| 68100 | JP#KUASORP2809E | +15.873% |
| 68749 | UB#KUASORP2812J | +22.034% |
| 68372 | SG#KUASORP28123 | +15.190% |
| 68486 | BP#KUASORP2804K | +9.890% |
| 64717 | UB#KUASORP2812I | +12.381% |
| 68956 | HS#KUASORP2811B | +10.280% |
| 61906 | HU#KUASORP2808A | +8.696% |
| 63551 | SG#KUASORP28122 | +9.160% |
| 63374 | JP#KUASORP2809D | +6.993% |
| 62026 | UB#KUASORP2812H | +6.711% |
| 64295 | HS#KUASORP2812C | - |
| 69754 | JP#KUASORP2808B | +4.813% |
| 58640 | HS#KUASORP2811A | +4.615% |
| 68537 | SG#KUASORP28121 | +4.188% |
| 69076 | UB#KUASORP2812G | +5.155% |
| 67992 | MS#KUASORP2812D | +4.783% |
| 68091 | BP#KUASORP2804J | +3.896% |
| 67704 | JP#KUASORP2809C | +3.448% |
| 67058 | UB#KUASORP2812F | +4.202% |
| 67502 | HS#KUASORP2812B | +3.333% |
| 67230 | SG#KUASORP2812Z | - |
| 59953 | UB#KUASORP2812E | +3.704% |
| 60942 | JP#KUASORP2808A | +1.724% |
| 62737 | HS#KUASORP2812A | - |
| 63540 | BP#KUASORP2804I | - |
| 59344 | SG#KUASORP2812Y | - |
| 57458 | UB#KUASORP2812D | +1.587% |
| 57266 | JP#KUASORP2812E | - |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1024 KUAISHOU-W
- 44.900
- -1.300 (-2.814%)
-
| High* | 46.060 | Open* | 45.800 |
|---|---|---|---|
| Low* | 44.600 | Prev. Close* | 46.200 |
| Volume* | 33.976M | Turnover* | 1,527M |
*15 mins delayed