15945 UBKUASO@EC2509E
Trading UpdateAdd to Porfolio- 0.143
- +0.030 (+26.549%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.113
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.143
- Ask
- 0.151
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 66.55 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 7.76 | Time to Maturity (D) | 21 |
| Delta (%) | 76.7 | Daily Theta (%) | -1.307 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.749 |
|---|---|---|---|
| Gearing (X) | 10.119 | 30 Histrical Volatity (%) | 50.914 |
| Premium (%) | 1.86593 | Issued Shares | 100,000,000 |
| In / Out | 8.017 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | 73.7 | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | +47.368% |
| 25715 | JPKUASO@EC2509B | +57.576% |
| 25717 | MSKUASO@EC2509B | +51.351% |
| 25723 | UBKUASO@EC2509B | +52.273% |
| 25731 | CIKUASO@EC2509A | +52.778% |
| 25740 | SGKUASO@EC2509A | +39.474% |
| 25900 | HUKUASO@EC2509A | +60.000% |
| 25903 | GJKUASO@EC2509A | +50.000% |
| 24996 | BPKUASO@EC2510A | +44.444% |
| 18961 | MSKUASO@EC2612A | +9.333% |
| 19296 | UBKUASO@EC2612A | +9.868% |
| 18362 | HSKUASO@EC2606A | +10.233% |
| 15945 | UBKUASO@EC2509E | +26.549% |
| 16072 | MSKUASO@EC2509D | +38.000% |
| 15773 | JPKUASO@EC2510A | +33.962% |
| 15455 | HSKUASO@EC2509D | +21.250% |
| 15514 | CTKUASO@EC2509B | +30.667% |
| 14143 | CIKUASO@EC2510A | +28.846% |
| 26122 | UBKUASO@EC2509C | +17.521% |
| 26169 | JPKUASO@EC2509C | +19.469% |
| 26175 | HSKUASO@EC2509C | +21.622% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | +22.768% |
| 28779 | BIKUASO@EC2509A | +20.536% |
| 25938 | BPKUASO@EC2510B | +16.034% |
| 14112 | MBKUASO@EC2608A | +10.959% |
| 17419 | CTKUASO@EC2607A | +10.059% |
| 16278 | CIKUASO@EC2607A | +11.377% |
| 17415 | HSKUASO@EC2607A | +11.515% |
| 17442 | BIKUASO@EC2607B | +14.024% |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | -9.524% |
| 18971 | CIKUASO@EP2603A | -12.209% |
| 19013 | HSKUASO@EP2603A | -11.475% |
| 19035 | BIKUASO@EP2603A | -9.040% |
| 18994 | UBKUASO@EP2603A | -9.714% |
| 19156 | CTKUASO@EP2603A | -9.249% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | -11.702% |
| 19797 | SGKUASO@EP2603A | -9.302% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -5.556% |
| 17395 | CIKUASO@EP2612A | -9.091% |
| 17544 | JPKUASO@EP2612A | -8.036% |
| 17479 | UBKUASO@EP2612A | -7.407% |
| 18187 | GJKUASO@EP2612A | -4.808% |
| 18224 | MSKUASO@EP2612A | -7.843% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -6.481% |
| 18474 | HSKUASO@EP2612A | -8.257% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | -18.072% |
| 19028 | BPKUASO@EP2602A | -12.500% |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | +43.137% |
| 61399 | HS#KUASORC2602A | +48.000% |
| 59646 | JP#KUASORC2602A | +50.000% |
| 59046 | UB#KUASORC2601B | +44.828% |
| 59195 | SG#KUASORC2602B | +41.667% |
| 59410 | HS#KUASORC2601H | +35.211% |
| 58736 | BP#KUASORC2512E | +28.736% |
| 59140 | JP#KUASORC2601C | +32.500% |
| 58604 | UB#KUASORC2601A | +26.733% |
| 58373 | SG#KUASORC2601C | +23.077% |
| 57266 | JP#KUASORC2601B | +23.364% |
| 56885 | HS#KUASORC2603A | +22.131% |
| 56809 | BP#KUASORC2512D | +16.788% |
| 54556 | SG#KUASORC2602A | +16.438% |
| 54363 | JP#KUASORC2601A | +17.687% |
| 54448 | UB#KUASORC2512D | +17.687% |
| 54506 | HS#KUASORC2512I | +14.935% |
| 61637 | HS#KUASORC2601G | +14.835% |
| 61222 | SG#KUASORC2601A | +12.169% |
| 61185 | UB#KUASORC2512B | +13.757% |
| 61922 | BP#KUASORC2512B | +12.308% |
| 61271 | JP#KUASORC2512D | +12.183% |
| 61032 | HS#KUASORC2601F | +10.046% |
| 58495 | SG#KUASORC2512A | +8.225% |
| 58179 | UB#KUASORC2511A | +8.225% |
| 58292 | JP#KUASORC2512C | +9.705% |
| 58031 | HS#KUASORC2601D | +11.111% |
| 65912 | JP#KUASORC2510G | +5.455% |
| 65358 | SG#KUASORC2510E | +7.407% |
| 65142 | UB#KUASORC2509B | +7.407% |
Last Update Time: 2025-09-09 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55282 | SG#KUASORP2812N | - |
| 54928 | UB#KUASORP2804D | -18.919% |
| 53656 | JP#KUASORP2801A | -14.173% |
| 54367 | HS#KUASORP2712C | -15.385% |
| 59208 | SG#KUASORP2812I | -12.879% |
| 54260 | UB#KUASORP2609B | -13.497% |
| 60913 | BP#KUASORP2804A | -11.446% |
| 59150 | JP#KUASORP2804A | -11.176% |
| 60212 | SG#KUASORP2812J | -10.405% |
| 60352 | HS#KUASORP2803A | -9.901% |
| 60524 | UB#KUASORP2804A | -10.256% |
| 64699 | BP#KUASORP2804B | -9.179% |
| 60665 | JP#KUASORP2804B | -9.479% |
| 62924 | SG#KUASORP2812L | -7.407% |
| 63034 | UB#KUASORP2804B | -8.368% |
| 64308 | HS#KUASORP2711C | -5.085% |
Last Update Time: 2025-09-09 14:10
More
Underlying
- 1024 KUAISHOU-W
- 72.350
- +2.410 (+3.446%)
-
| High* | 73.500 | Open* | 70.500 |
|---|---|---|---|
| Low* | 70.150 | Prev. Close* | 69.940 |
| Volume* | 28.747M | Turnover* | 2,085M |
*15 mins delayed