Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27063 | HUKUASO@EC2508A | 0.620 | C | 2025-08-18 | 40 | 0 | -0.630 | 7.850 | N/A |
15795 | UBKUASO@EC2510A | 0.375 | C | 2025-10-09 | 53.88 | 53.098 | 1.651 | 0.000 | 3.420 |
13428 | HUKUASO@EP2510A | 0.010 | P | 2025-10-06 | 35 | 72.849 | 51.155 | 16.852 | 7.720 |
18362 | HSKUASO@EC2606A | 0.290 | C | 2026-06-29 | 77 | 57.653 | 28.062 | 0.075 | 2.846 |
28779 | BIKUASO@EC2509A | 0.270 | C | 2025-09-22 | 58.85 | 42.070 | 1.260 | 6.514 | 4.687 |
17419 | CTKUASO@EC2607A | N/A | C | 2026-07-28 | 88.888 | 0 | 0 | 0.000 | N/A |
17594 | UBKUASO@EC2607A | 0.194 | C | 2026-07-28 | 88.93 | 50.905 | 38.041 | 0.000 | 3.373 |
16072 | MSKUASO@EC2509D | 0.170 | C | 2025-09-30 | 66.55 | 45.750 | 5.038 | 5.661 | 5.711 |
14876 | DSKUASO@EC2508A | 0.068 | C | 2025-08-21 | 75.05 | 58.088 | 9.797 | 4.971 | 8.843 |
17261 | CIKUASO@EC2510B | 0.360 | C | 2025-10-02 | 53.93 | 41.052 | 0.672 | 0.779 | 3.765 |
24775 | UBKUASO@EP2507A | 0.010 | P | 2025-07-24 | 45.75 | 326.384 | 36.669 | 2.250 | 7.139 |
15112 | BPKUASO@EC2512A | 0.081 | C | 2025-12-08 | 90.29 | 54.231 | 32.036 | 2.831 | 5.462 |
28359 | CTKUASO@EC2508A | 0.056 | C | 2025-08-28 | 75 | 45.508 | 8.887 | 32.442 | 10.258 |
25717 | MSKUASO@EC2509B | 0.111 | C | 2025-09-25 | 72.05 | 47.146 | 8.607 | 21.619 | 6.808 |
29206 | GJKUASO@EC2508A | 0.255 | C | 2025-08-08 | 58.55 | 0.008 | -0.210 | 2.983 | 5.604 |
28603 | MSKUASO@EC2509C | 0.275 | C | 2025-09-22 | 58.85 | 46.148 | 1.610 | 29.306 | 4.507 |
15012 | CIKUASO@EC2512A | 0.082 | C | 2025-12-15 | 90.24 | 53.104 | 32.036 | 2.688 | 5.434 |
15289 | SGKUASO@EC2512A | 0.070 | C | 2025-12-02 | 91.05 | 52.819 | 32.330 | 4.053 | 5.835 |
24976 | CTKUASO@EP2507A | 0.010 | P | 2025-07-24 | 45.75 | 326.384 | 36.669 | 1.679 | 7.139 |
25632 | HSKUASO@EC2509B | 0.106 | C | 2025-09-25 | 72.05 | 45.093 | 8.258 | 82.537 | 7.099 |
Last Update Time: 2025-07-21 16:25