Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18451 | CTKUASO@EP2612A | N/A | P | 2026-12-23 | 49.83 | 54.484 | 39.083 | 0.000 | 2.228 |
17449 | GJKUASO@EC2607A | 0.194 | C | 2026-07-28 | 88.93 | 52.634 | 34.925 | 1.264 | 3.467 |
17544 | JPKUASO@EP2612A | 0.102 | P | 2026-12-23 | 49.85 | 53.466 | 38.782 | 3.655 | 2.293 |
15252 | MSKUASO@EC2512A | 0.048 | C | 2025-12-02 | 91.05 | 53.455 | 27.839 | 32.626 | 7.417 |
25715 | JPKUASO@EC2509B | 0.061 | C | 2025-09-25 | 72.05 | 40.699 | 2.736 | 40.121 | 14.018 |
17442 | BIKUASO@EC2607B | 0.192 | C | 2026-07-28 | 88.93 | 52.269 | 34.788 | 0.821 | 3.490 |
15795 | UBKUASO@EC2510A | 0.390 | C | 2025-10-09 | 53.88 | 63.967 | 0.383 | 0.000 | 3.598 |
19295 | UBKUASO@EC2604A | 0.115 | C | 2026-04-24 | 98.93 | 56.489 | 43.201 | 3.685 | 4.243 |
14736 | GJKUASO@EP2509A | 0.010 | P | 2025-09-25 | 53.33 | 106.166 | 27.729 | 17.000 | 9.360 |
25938 | BPKUASO@EC2510B | 0.285 | C | 2025-10-03 | 58.8 | 58.154 | -0.068 | 0.469 | 4.806 |
20189 | BIKUASO@EC2606A | 0.153 | C | 2026-06-10 | 96 | 56.320 | 41.792 | 0.000 | 3.731 |
18696 | DSKUASO@EC2512A | 0.057 | C | 2025-12-02 | 91.05 | 57.432 | 28.454 | 16.079 | 6.794 |
18971 | CIKUASO@EP2603A | 0.146 | P | 2026-03-24 | 68.83 | 45.824 | 15.828 | 2.314 | 3.580 |
15122 | BIKUASO@EC2512A | 0.056 | C | 2025-12-08 | 90.29 | 53.771 | 27.346 | 23.614 | 6.968 |
19639 | UBKUASO@EC2606A | 0.149 | C | 2026-06-10 | 96 | 55.609 | 41.519 | 0.300 | 3.794 |
20137 | MSKUASO@EC2606A | 0.149 | C | 2026-06-10 | 96 | 55.609 | 41.519 | 0.000 | 3.794 |
18780 | JPKUASO@EC2606A | 0.152 | C | 2026-06-17 | 95.95 | 55.288 | 41.655 | 20.321 | 3.750 |
25903 | GJKUASO@EC2509A | 0.059 | C | 2025-09-25 | 72.05 | 39.033 | 2.599 | 23.029 | 14.547 |
25731 | CIKUASO@EC2509A | 0.064 | C | 2025-09-25 | 72.05 | 43.193 | 2.941 | 31.258 | 13.296 |
14973 | JPKUASO@EC2512A | 0.063 | C | 2025-12-12 | 89.99 | 54.917 | 27.415 | 87.724 | 6.587 |
Last Update Time: 2025-09-09 15:45