Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17457 | HUKUASO@EC2607A | 0.092 | C | 2026-07-28 | 88.93 | 54.545 | 35.061 | 1.940 | 4.933 |
| 25667 | UBKUASO@EC2608A | N/A | C | 2026-08-05 | 81.88 | 58.574 | 28.780 | 0.000 | 4.110 |
| 18456 | SGKUASO@EP2612A | 0.086 | P | 2026-12-23 | 49.83 | 54.873 | 34.253 | 0.275 | 2.790 |
| 22313 | SGKUASO@EC2610A | 0.081 | C | 2026-10-23 | 109.1 | 57.405 | 63.394 | 1.346 | 4.322 |
| 24169 | BPKUASO@EP2609A | 0.189 | P | 2026-09-02 | 66 | 56.182 | 18.339 | 0.005 | 2.667 |
| 24536 | BPKUASO@EC2610B | 0.083 | C | 2026-10-23 | 108.9 | 57.807 | 63.249 | 2.579 | 4.281 |
| 22862 | CIKUASO@EC2606B | 0.112 | C | 2026-06-22 | 77.05 | 49.174 | 19.350 | 19.329 | 5.336 |
| 17594 | UBKUASO@EC2607A | 0.092 | C | 2026-07-28 | 88.93 | 54.545 | 35.061 | 2.360 | 4.933 |
| 19329 | SGKUASO@EC2604A | 0.018 | C | 2026-04-24 | 98.93 | 57.863 | 44.159 | 20.792 | 8.698 |
| 22153 | CTKUASO@EC2606A | 0.044 | C | 2026-06-10 | 95.99 | 55.284 | 41.791 | 10.006 | 6.408 |
| 23201 | BIKUASO@EC2606C | 0.121 | C | 2026-06-22 | 77.05 | 51.934 | 20.000 | 0.236 | 5.054 |
| 22487 | DSKUASO@EC2612A | 0.117 | C | 2026-12-01 | 75.93 | 55.141 | 26.541 | 1.743 | 3.207 |
| 24512 | SGKUASO@EP2606A | 0.175 | P | 2026-06-29 | 69.95 | 51.283 | 11.624 | 0.205 | 3.445 |
| 17479 | UBKUASO@EP2612A | 0.084 | P | 2026-12-23 | 49.83 | 54.271 | 34.108 | 1.725 | 2.837 |
| 14112 | MBKUASO@EC2608A | 0.090 | C | 2026-08-04 | 88.88 | 52.758 | 34.845 | 100.000 | 5.000 |
| 18224 | MSKUASO@EP2612A | 0.080 | P | 2026-12-23 | 49.83 | 53.058 | 33.819 | 0.611 | 2.934 |
| 18961 | MSKUASO@EC2612A | 0.112 | C | 2026-12-18 | 75 | 50.163 | 24.477 | 22.822 | 3.364 |
| 24585 | JPKUASO@EC2610A | 0.078 | C | 2026-10-23 | 109.1 | 56.597 | 63.177 | 0.505 | 4.396 |
| 19028 | BPKUASO@EP2602A | 0.010 | P | 2026-02-20 | 41.074 | 145.685 | 40.832 | 4.903 | 10.159 |
| 19308 | CIKUASO@EC2604A | 0.015 | C | 2026-04-24 | 98.93 | 55.273 | 43.942 | 100.000 | 9.270 |
Last Update Time: 2026-02-09 14:00
