58373 SG#KUASORC2601C
Trading UpdateAdd to Portfolio- 0.111
- -0.011 (-9.016%)
-
- High
- 0.119
- Low
- 0.112
- Open
- 0.114
- Prev. Close
- 0.122
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.111
- Volume
- 2.320M
- Turnover
- 268,970
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-29 |
| Strike Price | 60.3 | Maturity (Y-M-D) | 2026-01-30 |
| Call Level | 62.8 | Time to Maturity (D) | 144 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
11.425 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 6.387 | Funding Cost (Y) (%) | 2.102 |
| Premium (%) | 0.705219 | Issued Shares | 60,000,000 |
| In / Out | 14.951 ITM | Outstanding Quantity (M) | 6.600 |
| Break Even | 71.4 | Outstanding Quantity (%) | 11.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24996 | BPKUASO@EC2510A | -21.875% |
| 25632 | HSKUASO@EC2509B | -26.667% |
| 25715 | JPKUASO@EC2509B | -27.451% |
| 25717 | MSKUASO@EC2509B | -29.825% |
| 25723 | UBKUASO@EC2509B | -22.222% |
| 25731 | CIKUASO@EC2509A | -22.222% |
| 25740 | SGKUASO@EC2509A | -22.222% |
| 25900 | HUKUASO@EC2509A | -28.571% |
| 25903 | GJKUASO@EC2509A | -26.000% |
| 18961 | MSKUASO@EC2612A | -5.488% |
| 15945 | UBKUASO@EC2509E | -12.857% |
| 16072 | MSKUASO@EC2509D | -19.697% |
| 15773 | JPKUASO@EC2510A | -16.667% |
| 19296 | UBKUASO@EC2612A | -6.061% |
| 18362 | HSKUASO@EC2606A | -6.329% |
| 15455 | HSKUASO@EC2509D | -10.995% |
| 15514 | CTKUASO@EC2509B | -13.514% |
| 14143 | CIKUASO@EC2510A | -12.953% |
| 26122 | UBKUASO@EC2509C | -6.792% |
| 26169 | JPKUASO@EC2509C | -8.846% |
| 26175 | HSKUASO@EC2509C | -10.000% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | -10.000% |
| 28779 | BIKUASO@EC2509A | -10.000% |
| 25938 | BPKUASO@EC2510B | -6.792% |
| 17261 | CIKUASO@EC2510B | -5.634% |
| 17338 | GJKUASO@EC2509C | - |
| 17374 | BIKUASO@EC2509B | -6.944% |
| 15795 | UBKUASO@EC2510A | -4.110% |
| 14112 | MBKUASO@EC2608A | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | +6.358% |
| 18971 | CIKUASO@EP2603A | +6.250% |
| 19013 | HSKUASO@EP2603A | +6.548% |
| 19035 | BIKUASO@EP2603A | +6.748% |
| 18994 | UBKUASO@EP2603A | +5.590% |
| 19156 | CTKUASO@EP2603A | +6.289% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | +4.520% |
| 19797 | SGKUASO@EP2603A | +5.000% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | +2.885% |
| 17395 | CIKUASO@EP2612A | +2.913% |
| 17544 | JPKUASO@EP2612A | +3.774% |
| 17479 | UBKUASO@EP2612A | +3.960% |
| 18187 | GJKUASO@EP2612A | +0.990% |
| 18224 | MSKUASO@EP2612A | +4.040% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +2.885% |
| 18474 | HSKUASO@EP2612A | +2.913% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | +8.108% |
| 19028 | BPKUASO@EP2602A | +3.846% |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | -25.714% |
| 61399 | HS#KUASORC2602A | -21.127% |
| 59646 | JP#KUASORC2602A | -19.481% |
| 59046 | UB#KUASORC2601B | -19.231% |
| 59195 | SG#KUASORC2602B | -17.284% |
| 59410 | HS#KUASORC2601H | -16.484% |
| 58736 | BP#KUASORC2512E | -13.084% |
| 59140 | JP#KUASORC2601C | -15.686% |
| 58604 | UB#KUASORC2601A | -11.570% |
| 58373 | SG#KUASORC2601C | -9.016% |
| 57266 | JP#KUASORC2601B | -11.024% |
| 56885 | HS#KUASORC2603A | -9.790% |
| 56809 | BP#KUASORC2512D | -8.387% |
| 54556 | SG#KUASORC2602A | -7.879% |
| 54363 | JP#KUASORC2601A | -8.383% |
| 54448 | UB#KUASORC2512D | -7.879% |
| 54506 | HS#KUASORC2512I | -8.092% |
| 61637 | HS#KUASORC2601G | -6.863% |
| 61222 | SG#KUASORC2601A | -4.854% |
| 61185 | UB#KUASORC2512B | -6.731% |
| 61922 | BP#KUASORC2512B | -6.103% |
| 61271 | JP#KUASORC2512D | -6.019% |
| 61032 | HS#KUASORC2601F | -5.485% |
| 58495 | SG#KUASORC2512A | -3.252% |
| 58179 | UB#KUASORC2511A | -5.200% |
| 58292 | JP#KUASORC2512C | -5.098% |
| 58031 | HS#KUASORC2601D | -4.615% |
| 65912 | JP#KUASORC2510G | - |
| 65358 | SG#KUASORC2510E | - |
| 65142 | UB#KUASORC2509B | -3.509% |
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54928 | UB#KUASORP2804D | +12.766% |
| 53656 | JP#KUASORP2801A | +10.811% |
| 54367 | HS#KUASORP2712C | +10.400% |
| 59208 | SG#KUASORP2812I | +8.475% |
| 54260 | UB#KUASORP2609B | +8.966% |
| 60913 | BP#KUASORP2804A | +6.623% |
| 59150 | JP#KUASORP2804A | +7.143% |
| 60212 | SG#KUASORP2812J | +6.918% |
| 60352 | HS#KUASORP2803A | +5.946% |
| 60524 | UB#KUASORP2804A | +7.345% |
| 64699 | BP#KUASORP2804B | +5.759% |
| 60665 | JP#KUASORP2804B | +5.641% |
| 62924 | SG#KUASORP2812L | +4.926% |
| 63034 | UB#KUASORP2804B | +5.405% |
| 64308 | HS#KUASORP2711C | +3.571% |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- 1024 KUAISHOU-W
- 70.900
- -2.050 (-2.810%)
-
| High* | 72.700 | Open* | 72.500 |
|---|---|---|---|
| Low* | 70.800 | Prev. Close* | 72.950 |
| Volume* | 17.213M | Turnover* | 1,240M |
*15 mins delayed