14112 MBKUASO@EC2608A
Closed UpdateAdd to Porfolio- 0.081
- -0.021 (-20.588%)
-
- High
- 0.081
- Low
- 0.081
- Open
- 0.081
- Prev. Close
- 0.102
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.065
- Ask
- 0.098
- Volume
- 120,000.000
- Turnover
- 9,720
Last Update Time: 2025-12-16 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-29 |
| Strike Price | 88.88 | Maturity Date (Y-M-D) | 2026-08-04 |
| Effective Gearing (X) | 4.646 | Time to Maturity (D) | 231 |
| Delta (%) | 29.4 | Daily Theta (%) | -0.714 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.221 |
|---|---|---|---|
| Gearing (X) | 15.827 | 30 Histrical Volatity (%) | 40.188 |
| Premium (%) | 44.9766 | Issued Shares | 40,000,000 |
| In / Out | 38.658 OTM | Outstanding Quantity (M) | 40.000 |
| Break Even | 92.93 | Outstanding Quantity (%) | 100.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -3.061% |
| 19296 | UBKUASO@EC2612A | -2.105% |
| 22186 | SGKUASO@EC2612A | -3.191% |
| 22277 | CTKUASO@EC2612A | -3.125% |
| 22292 | JPKUASO@EC2612A | -1.064% |
| 22326 | BIKUASO@EC2612A | -4.082% |
| 22335 | HUKUASO@EC2612A | -3.191% |
| 22350 | BPKUASO@EC2612A | -1.053% |
| 22487 | DSKUASO@EC2612A | -3.000% |
| 18362 | HSKUASO@EC2606A | -4.717% |
| 22700 | CTKUASO@EC2606B | -2.970% |
| 22718 | MSKUASO@EC2606C | -3.922% |
| 22762 | UBKUASO@EC2606B | -3.810% |
| 22808 | JPKUASO@EC2606B | -3.704% |
| 22862 | CIKUASO@EC2606B | -1.802% |
| 22912 | BPKUASO@EC2606A | -2.857% |
| 23201 | BIKUASO@EC2606C | -5.405% |
| 23249 | GJKUASO@EC2606A | -2.521% |
| 29806 | BIKUASO@EC2607A | -1.316% |
| 27056 | MBKUASO@EC2607A | -11.765% |
| 14112 | MBKUASO@EC2608A | -20.588% |
| 17419 | CTKUASO@EC2607A | -3.614% |
| 16278 | CIKUASO@EC2607A | -3.371% |
| 17415 | HSKUASO@EC2607A | -5.000% |
| 17442 | BIKUASO@EC2607B | -5.952% |
| 17449 | GJKUASO@EC2607A | -6.098% |
| 17457 | HUKUASO@EC2607A | -2.564% |
| 17507 | BPKUASO@EC2607A | -5.000% |
| 17589 | SGKUASO@EC2607A | -2.564% |
| 17593 | JPKUASO@EC2607A | -3.750% |
Last Update Time: 2025-12-16 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | +2.614% |
| 19624 | MSKUASO@EP2603A | +1.987% |
| 19765 | GJKUASO@EP2603A | +1.130% |
| 19797 | SGKUASO@EP2603A | +1.290% |
| 18994 | UBKUASO@EP2603A | +3.067% |
| 18971 | CIKUASO@EP2603A | +1.220% |
| 19013 | HSKUASO@EP2603A | +1.744% |
| 19035 | BIKUASO@EP2603A | +2.247% |
| 21084 | HUKUASO@EP2603A | +2.469% |
| 21310 | DSKUASO@EP2603A | +1.456% |
| 18691 | JPKUASO@EP2603A | +2.809% |
| 21651 | BPKUASO@EP2603A | +2.326% |
| 25861 | MBKUASO@EP2605A | +2.410% |
| 29682 | BIKUASO@EP2604A | - |
| 21581 | GJKUASO@EP2606A | +1.563% |
| 21380 | CIKUASO@EP2605A | +1.754% |
| 21458 | BPKUASO@EP2606A | +3.077% |
| 17484 | BIKUASO@EP2612A | - |
| 17395 | CIKUASO@EP2612A | +1.887% |
| 17544 | JPKUASO@EP2612A | +4.762% |
| 17479 | UBKUASO@EP2612A | +0.952% |
| 18187 | GJKUASO@EP2612A | +0.870% |
| 18224 | MSKUASO@EP2612A | +3.125% |
| 18451 | CTKUASO@EP2612A | +0.935% |
| 18456 | SGKUASO@EP2612A | +0.971% |
| 18474 | HSKUASO@EP2612A | +0.943% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | +10.000% |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | - |
Last Update Time: 2025-12-16 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68382 | UB#KUASORC2605B | -5.556% |
| 69100 | JP#KUASORC2605E | -7.143% |
| 56885 | HS#KUASORC2603A | -4.762% |
| 55800 | SG#KUASORC2606E | -5.634% |
| 56809 | BP#KUASORC2512D | -5.333% |
| 67587 | JP#KUASORC2605A | -3.846% |
| 55201 | HS#KUASORC2608A | -4.598% |
| 67943 | UB#KUASORC2607A | -3.488% |
| 54556 | SG#KUASORC2602A | -5.747% |
| 54363 | JP#KUASORC2601A | -3.297% |
| 54448 | UB#KUASORC2512D | -5.882% |
| 54506 | HS#KUASORC2512I | -1.064% |
| 55804 | SG#KUASORC2607A | -1.754% |
| 57004 | JP#KUASORC2605B | -2.521% |
| 69413 | HS#KUASORC2607D | -3.361% |
| 55057 | UB#KUASORC2605A | -3.101% |
| 61637 | HS#KUASORC2601G | -3.937% |
| 61222 | SG#KUASORC2601A | -2.290% |
| 61922 | BP#KUASORC2512B | -4.511% |
| 67321 | JP#KUASORC2605C | -3.521% |
| 68103 | SG#KUASORC2610A | -1.875% |
| 58584 | HS#KUASORC2608B | -2.516% |
| 61032 | HS#KUASORC2601F | -3.704% |
| 58495 | SG#KUASORC2512A | -2.825% |
| 58031 | HS#KUASORC2601D | -2.703% |
| 64872 | HS#KUASORC2512G | -1.619% |
| 57225 | HS#KUASORC2601C | -3.509% |
| 65780 | BI#KUASORC2512B | - |
Last Update Time: 2025-12-16 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | +3.000% |
| 68012 | UB#KUASORP2808A | +3.061% |
| 65156 | SG#KUASORP2812U | +3.000% |
| 54679 | HS#KUASORP2807B | +2.542% |
| 59104 | SG#KUASORP2812T | +3.030% |
| 59397 | JP#KUASORP2809A | +3.597% |
| 63981 | UB#KUASORP2812A | +2.941% |
| 59315 | BP#KUASORP2804F | +1.744% |
| 60661 | HS#KUASORP2807A | +2.353% |
| 57370 | UB#KUASORP2804I | +2.857% |
| 57538 | JP#KUASORP2812B | +1.667% |
| 56227 | SG#KUASORP2812S | +2.825% |
| 57031 | HS#KUASORP2712F | +1.316% |
| 65908 | SG#KUASORP2812R | +2.273% |
| 67316 | UB#KUASORP2804H | +1.754% |
| 63613 | JP#KUASORP2812A | +0.402% |
| 59505 | HS#KUASORP2712E | +1.786% |
| 62924 | SG#KUASORP2812L | +3.846% |
| 63034 | UB#KUASORP2804B | +1.724% |
| 68000 | JP#KUASORP2804C | +1.639% |
| 54884 | BP#KUASORP2804D | +1.587% |
| 54063 | UB#KUASORP2804F | +1.493% |
| 64308 | HS#KUASORP2711C | +1.471% |
| 68210 | JP#KUASORP2804D | +1.429% |
| 66918 | SG#KUASORP2812P | +1.471% |
| 54321 | UB#KUASORP2804G | +1.316% |
| 69857 | JP#KUASORP2804E | +1.266% |
| 54922 | BP#KUASORP2804E | +1.266% |
| 55657 | HS#KUASORP2712D | - |
| 54076 | UB#KUASORP2807A | +1.190% |
Last Update Time: 2025-12-16 16:15
More
Underlying
- 1024 KUAISHOU-W
- 64.100
- -0.350 (-0.543%)
-
| High* | 64.650 | Open* | 64.350 |
|---|---|---|---|
| Low* | 63.000 | Prev. Close* | 64.450 |
| Volume* | 21.675M | Turnover* | 1,381M |
*15 mins delayed