62924 SG#KUASORP2812L
Trading UpdateAdd to Portfolio- 0.193
- -0.023 (-10.648%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.216
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.191
- Ask
- 0.193
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-26 |
| Strike Price | 95.5 | Maturity (Y-M-D) | 2028-12-27 |
| Call Level | 93 | Time to Maturity (D) | 1205 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
27.223 |
| Entitlement Ratio | 100 | Funding Cost | -0.031 |
|---|---|---|---|
| Gearing (X) | 3.788 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.24077 | Issued Shares | 60,000,000 |
| In / Out | 30.643 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 76.2 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | +71.053% |
| 25715 | JPKUASO@EC2509B | +81.818% |
| 25717 | MSKUASO@EC2509B | +67.568% |
| 25723 | UBKUASO@EC2509B | +59.091% |
| 25731 | CIKUASO@EC2509A | +72.222% |
| 25740 | SGKUASO@EC2509A | +60.526% |
| 25900 | HUKUASO@EC2509A | +80.000% |
| 25903 | GJKUASO@EC2509A | +73.529% |
| 24996 | BPKUASO@EC2510A | +62.222% |
| 18961 | MSKUASO@EC2612A | +12.667% |
| 19296 | UBKUASO@EC2612A | +11.842% |
| 18362 | HSKUASO@EC2606A | +14.419% |
| 15945 | UBKUASO@EC2509E | +37.168% |
| 16072 | MSKUASO@EC2509D | +47.000% |
| 15773 | JPKUASO@EC2510A | +45.283% |
| 15455 | HSKUASO@EC2509D | +28.750% |
| 15514 | CTKUASO@EC2509B | +38.000% |
| 14143 | CIKUASO@EC2510A | +34.615% |
| 26122 | UBKUASO@EC2509C | +23.932% |
| 26169 | JPKUASO@EC2509C | +26.106% |
| 26175 | HSKUASO@EC2509C | +26.126% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | +25.000% |
| 28779 | BIKUASO@EC2509A | +25.000% |
| 25938 | BPKUASO@EC2510B | +20.253% |
| 14112 | MBKUASO@EC2608A | +14.384% |
| 17419 | CTKUASO@EC2607A | +13.609% |
| 16278 | CIKUASO@EC2607A | +14.970% |
| 17415 | HSKUASO@EC2607A | +15.758% |
| 17442 | BIKUASO@EC2607B | +16.463% |
Last Update Time: 2025-09-09 15:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | -11.640% |
| 18971 | CIKUASO@EP2603A | -15.116% |
| 19013 | HSKUASO@EP2603A | -13.661% |
| 19035 | BIKUASO@EP2603A | -11.864% |
| 18994 | UBKUASO@EP2603A | -12.571% |
| 19156 | CTKUASO@EP2603A | -12.139% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | -13.830% |
| 19797 | SGKUASO@EP2603A | -12.791% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -7.407% |
| 17395 | CIKUASO@EP2612A | -10.000% |
| 17544 | JPKUASO@EP2612A | -8.929% |
| 17479 | UBKUASO@EP2612A | -8.333% |
| 18187 | GJKUASO@EP2612A | -6.731% |
| 18224 | MSKUASO@EP2612A | -9.804% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -8.333% |
| 18474 | HSKUASO@EP2612A | -10.092% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | -20.482% |
| 19028 | BPKUASO@EP2602A | -14.286% |
Last Update Time: 2025-09-09 15:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | +56.863% |
| 61399 | HS#KUASORC2602A | +62.000% |
| 59646 | JP#KUASORC2602A | +62.963% |
| 59046 | UB#KUASORC2601B | +56.897% |
| 59195 | SG#KUASORC2602B | +53.333% |
| 59410 | HS#KUASORC2601H | +43.662% |
| 58736 | BP#KUASORC2512E | +36.782% |
| 59140 | JP#KUASORC2601C | +41.250% |
| 58604 | UB#KUASORC2601A | +32.673% |
| 58373 | SG#KUASORC2601C | +29.808% |
| 57266 | JP#KUASORC2601B | +29.907% |
| 56885 | HS#KUASORC2603A | +27.049% |
| 56809 | BP#KUASORC2512D | +21.898% |
| 54556 | SG#KUASORC2602A | +21.233% |
| 54363 | JP#KUASORC2601A | +21.769% |
| 54448 | UB#KUASORC2512D | +21.088% |
| 54506 | HS#KUASORC2512I | +19.481% |
| 61637 | HS#KUASORC2601G | +17.582% |
| 61222 | SG#KUASORC2601A | +16.402% |
| 61185 | UB#KUASORC2512B | +16.402% |
| 61922 | BP#KUASORC2512B | +14.872% |
| 61271 | JP#KUASORC2512D | +15.736% |
| 61032 | HS#KUASORC2601F | +13.242% |
| 58495 | SG#KUASORC2512A | +12.554% |
| 58179 | UB#KUASORC2511A | +12.554% |
| 58292 | JP#KUASORC2512C | +11.814% |
| 58031 | HS#KUASORC2601D | +11.111% |
| 65912 | JP#KUASORC2510G | +7.273% |
| 65358 | SG#KUASORC2510E | +11.111% |
| 65142 | UB#KUASORC2509B | +11.111% |
Last Update Time: 2025-09-09 15:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55282 | SG#KUASORP2812N | - |
| 54928 | UB#KUASORP2804D | -23.423% |
| 53656 | JP#KUASORP2801A | -18.898% |
| 54367 | HS#KUASORP2712C | -18.881% |
| 59208 | SG#KUASORP2812I | -18.182% |
| 54260 | UB#KUASORP2609B | -17.178% |
| 60913 | BP#KUASORP2804A | -14.458% |
| 59150 | JP#KUASORP2804A | -14.706% |
| 60212 | SG#KUASORP2812J | -12.717% |
| 60352 | HS#KUASORP2803A | -12.871% |
| 60524 | UB#KUASORP2804A | -13.333% |
| 64699 | BP#KUASORP2804B | -12.077% |
| 60665 | JP#KUASORP2804B | -11.848% |
| 62924 | SG#KUASORP2812L | -10.648% |
| 63034 | UB#KUASORP2804B | -10.879% |
| 64308 | HS#KUASORP2711C | -8.475% |
Last Update Time: 2025-09-09 15:35:00
More
Underlying
- 1024 KUAISHOU-W
- 73.100
- +3.160 (+4.518%)
-
| High* | 73.500 | Open* | 70.500 |
|---|---|---|---|
| Low* | 70.150 | Prev. Close* | 69.940 |
| Volume* | 35.766M | Turnover* | 2,595M |
*15 mins delayed