18456 SGKUASO@EP2612A
Closed UpdateAdd to Porfolio- 0.126
- 0.000 (+0.000%)
-
- High
- 0.132
- Low
- 0.124
- Open
- 0.132
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.125
- Ask
- 0.126
- Volume
- 1.175M
- Turnover
- 150,400
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-17 | |
| Strike Price | 49.83 | Maturity Date (Y-M-D) | 2026-12-23 |
| Effective Gearing (X) | 1.974 | Time to Maturity (D) | 520 |
| Delta (%) | 17.4 | Daily Theta (%) | -0.224 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.556 |
|---|---|---|---|
| Gearing (X) | 11.341 | 30 Histrical Volatity (%) | 46.802 |
| Premium (%) | 39.0763 | Issued Shares | 100,000,000 |
| In / Out | 30.259 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24996 | BPKUASO@EC2510A | +4.310% |
| 25632 | HSKUASO@EC2509B | +2.913% |
| 25715 | JPKUASO@EC2509B | +3.810% |
| 25717 | MSKUASO@EC2509B | +4.717% |
| 25723 | UBKUASO@EC2509B | +3.670% |
| 25731 | CIKUASO@EC2509A | +7.143% |
| 25740 | SGKUASO@EC2509A | +4.505% |
| 25900 | HUKUASO@EC2509A | +3.540% |
| 25903 | GJKUASO@EC2509A | +4.902% |
| 28359 | CTKUASO@EC2508A | +5.660% |
| 14829 | GJKUASO@EC2508B | -4.348% |
| 14876 | DSKUASO@EC2508A | +3.030% |
| 14929 | UBKUASO@EC2508A | +6.122% |
| 15945 | UBKUASO@EC2509E | +4.242% |
| 16072 | MSKUASO@EC2509D | +4.294% |
| 15773 | JPKUASO@EC2510A | +3.488% |
| 18362 | HSKUASO@EC2606A | +1.754% |
| 15407 | SGKUASO@EC2509B | +3.721% |
| 15455 | HSKUASO@EC2509D | +3.774% |
| 15514 | CTKUASO@EC2509B | +3.883% |
| 15587 | UBKUASO@EC2509D | +3.302% |
| 14143 | CIKUASO@EC2510A | +3.810% |
| 26122 | UBKUASO@EC2509C | +3.774% |
| 26169 | JPKUASO@EC2509C | +3.774% |
| 26175 | HSKUASO@EC2509C | +3.774% |
| 28602 | DSKUASO@EC2509A | +3.774% |
| 28603 | MSKUASO@EC2509C | +5.769% |
| 28779 | BIKUASO@EC2509A | +3.846% |
| 25938 | BPKUASO@EC2510B | +3.509% |
| 29206 | GJKUASO@EC2508A | +4.082% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -10.526% |
| 24984 | MBKUASO@EP2510A | -13.043% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | -12.500% |
| 14017 | UBKUASO@EP2509A | -6.667% |
| 14088 | JPKUASO@EP2509A | -7.143% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | -6.667% |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -2.479% |
| 17395 | CIKUASO@EP2612A | -2.521% |
| 17544 | JPKUASO@EP2612A | -2.362% |
| 17479 | UBKUASO@EP2612A | -1.613% |
| 18187 | GJKUASO@EP2612A | -0.769% |
| 18224 | MSKUASO@EP2612A | -1.709% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | - |
| 18474 | HSKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | - |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
| 16489 | JPKUASO@EP2509B | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59046 | UB#KUASORC2601B | - |
| 59195 | SG#KUASORC2602B | - |
| 58736 | BP#KUASORC2512E | +7.292% |
| 59140 | JP#KUASORC2601C | - |
| 58604 | UB#KUASORC2601A | +5.357% |
| 58373 | SG#KUASORC2601C | +7.080% |
| 57266 | JP#KUASORC2601B | +5.217% |
| 56885 | HS#KUASORC2603A | +4.545% |
| 56809 | BP#KUASORC2512D | +4.138% |
| 54556 | SG#KUASORC2602A | +5.263% |
| 54363 | JP#KUASORC2601A | +3.871% |
| 54448 | UB#KUASORC2512D | +3.871% |
| 54506 | HS#KUASORC2512I | +3.750% |
| 61637 | HS#KUASORC2601G | +3.704% |
| 61222 | SG#KUASORC2601A | +4.592% |
| 61185 | UB#KUASORC2512B | +3.553% |
| 61922 | BP#KUASORC2512B | +3.465% |
| 61271 | JP#KUASORC2512D | +1.951% |
| 61032 | HS#KUASORC2601F | +3.111% |
| 58495 | SG#KUASORC2512A | +3.376% |
| 58179 | UB#KUASORC2511A | +2.083% |
| 58292 | JP#KUASORC2512C | +2.459% |
| 58031 | HS#KUASORC2601D | +2.410% |
| 65912 | JP#KUASORC2510G | +3.704% |
| 65358 | SG#KUASORC2510E | +1.818% |
| 65142 | UB#KUASORC2509B | +1.786% |
| 65282 | HS#KUASORC2512H | +1.818% |
| 64957 | JP#KUASORC2510F | +1.667% |
| 64277 | UB#KUASORC2510F | +3.279% |
| 64872 | HS#KUASORC2512G | +1.613% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62755 | HS#KUASORP2711A | -9.434% |
| 64491 | SG#KUASORP2812C | -8.929% |
| 54434 | UB#KUASORP2712A | -8.955% |
| 62104 | JP#KUASORP2803B | -9.091% |
| 53242 | SG#KUASORP2712B | -7.292% |
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -5.128% |
| 53656 | JP#KUASORP2801A | -4.800% |
| 59208 | SG#KUASORP2812I | - |
| 54260 | UB#KUASORP2609B | -3.106% |
| 59150 | JP#KUASORP2804A | - |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 1024 KUAISHOU-W
- 71.450
- +0.750 (+1.061%)
-
| High* | 72.500 | Open* | 71.850 |
|---|---|---|---|
| Low* | 70.350 | Prev. Close* | 70.700 |
| Volume* | 36.007M | Turnover* | 2,568M |
*15 mins delayed