61922 BP#KUASORC2512B
Trading UpdateAdd to Portfolio- 0.202
- -0.011 (-5.164%)
-
- High
- 0.207
- Low
- 0.207
- Open
- 0.207
- Prev. Close
- 0.213
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.200
- Ask
- 0.202
- Volume
- 150,000.000
- Turnover
- 31,050
Last Update Time: 2025-09-08 09:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-13 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 51.5 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 54 | Time to Maturity (D) | 113 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
24.051 |
| Entitlement Ratio | 100 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 3.520 | Funding Cost (Y) (%) | 3.763 |
| Premium (%) | 0.843882 | Issued Shares | 60,000,000 |
| In / Out | 27.567 ITM | Outstanding Quantity (M) | 2.870 |
| Break Even | 71.7 | Outstanding Quantity (%) | 4.783 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24996 | BPKUASO@EC2510A | -20.313% |
| 25632 | HSKUASO@EC2509B | -23.333% |
| 25715 | JPKUASO@EC2509B | -21.569% |
| 25717 | MSKUASO@EC2509B | -26.316% |
| 25723 | UBKUASO@EC2509B | -19.048% |
| 25731 | CIKUASO@EC2509A | -18.519% |
| 25740 | SGKUASO@EC2509A | -20.370% |
| 25900 | HUKUASO@EC2509A | -26.786% |
| 25903 | GJKUASO@EC2509A | -22.000% |
| 18961 | MSKUASO@EC2612A | -4.268% |
| 15945 | UBKUASO@EC2509E | -10.714% |
| 16072 | MSKUASO@EC2509D | -16.667% |
| 15773 | JPKUASO@EC2510A | -13.043% |
| 19296 | UBKUASO@EC2612A | -4.848% |
| 18362 | HSKUASO@EC2606A | -5.485% |
| 15455 | HSKUASO@EC2509D | -9.424% |
| 15514 | CTKUASO@EC2509B | -11.351% |
| 14143 | CIKUASO@EC2510A | -11.399% |
| 26122 | UBKUASO@EC2509C | -5.660% |
| 26169 | JPKUASO@EC2509C | -7.692% |
| 26175 | HSKUASO@EC2509C | -6.538% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | -8.077% |
| 28779 | BIKUASO@EC2509A | -7.308% |
| 25938 | BPKUASO@EC2510B | -3.774% |
| 17261 | CIKUASO@EC2510B | -4.225% |
| 17338 | GJKUASO@EC2509C | - |
| 17374 | BIKUASO@EC2509B | -5.556% |
| 15795 | UBKUASO@EC2510A | -2.740% |
| 14112 | MBKUASO@EC2608A | - |
Last Update Time: 2025-09-08 09:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | +5.202% |
| 18971 | CIKUASO@EP2603A | +5.000% |
| 19013 | HSKUASO@EP2603A | +4.762% |
| 19035 | BIKUASO@EP2603A | +5.521% |
| 18994 | UBKUASO@EP2603A | +4.969% |
| 19156 | CTKUASO@EP2603A | +5.660% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | +3.955% |
| 19797 | SGKUASO@EP2603A | +4.375% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | +1.923% |
| 17395 | CIKUASO@EP2612A | +2.913% |
| 17544 | JPKUASO@EP2612A | +2.830% |
| 17479 | UBKUASO@EP2612A | +3.960% |
| 18187 | GJKUASO@EP2612A | - |
| 18224 | MSKUASO@EP2612A | +4.040% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +1.923% |
| 18474 | HSKUASO@EP2612A | +1.942% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | +5.405% |
| 19028 | BPKUASO@EP2602A | +3.846% |
Last Update Time: 2025-09-08 09:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | -20.000% |
| 61399 | HS#KUASORC2602A | -19.718% |
| 59646 | JP#KUASORC2602A | -16.883% |
| 59046 | UB#KUASORC2601B | -15.385% |
| 59195 | SG#KUASORC2602B | -13.580% |
| 59410 | HS#KUASORC2601H | -13.187% |
| 58736 | BP#KUASORC2512E | -10.280% |
| 59140 | JP#KUASORC2601C | -12.745% |
| 58604 | UB#KUASORC2601A | -10.744% |
| 58373 | SG#KUASORC2601C | -8.197% |
| 57266 | JP#KUASORC2601B | -9.449% |
| 56885 | HS#KUASORC2603A | -8.392% |
| 56809 | BP#KUASORC2512D | -7.097% |
| 54556 | SG#KUASORC2602A | -6.061% |
| 54363 | JP#KUASORC2601A | -7.784% |
| 54448 | UB#KUASORC2512D | -6.667% |
| 54506 | HS#KUASORC2512I | -6.936% |
| 61637 | HS#KUASORC2601G | -6.373% |
| 61222 | SG#KUASORC2601A | -3.883% |
| 61185 | UB#KUASORC2512B | -5.288% |
| 61922 | BP#KUASORC2512B | -5.164% |
| 61271 | JP#KUASORC2512D | -5.093% |
| 61032 | HS#KUASORC2601F | -4.641% |
| 58495 | SG#KUASORC2512A | -2.439% |
| 58179 | UB#KUASORC2511A | -4.400% |
| 58292 | JP#KUASORC2512C | -4.314% |
| 58031 | HS#KUASORC2601D | -3.846% |
| 65912 | JP#KUASORC2510G | - |
| 65358 | SG#KUASORC2510E | - |
| 65142 | UB#KUASORC2509B | -1.754% |
Last Update Time: 2025-09-08 09:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54928 | UB#KUASORP2804D | +10.638% |
| 53656 | JP#KUASORP2801A | +9.910% |
| 54367 | HS#KUASORP2712C | +9.600% |
| 59208 | SG#KUASORP2812I | +7.627% |
| 54260 | UB#KUASORP2609B | +7.586% |
| 60913 | BP#KUASORP2804A | +5.298% |
| 59150 | JP#KUASORP2804A | +5.844% |
| 60212 | SG#KUASORP2812J | +6.289% |
| 60352 | HS#KUASORP2803A | +4.865% |
| 60524 | UB#KUASORP2804A | +7.345% |
| 64699 | BP#KUASORP2804B | +4.712% |
| 60665 | JP#KUASORP2804B | +5.128% |
| 62924 | SG#KUASORP2812L | +3.941% |
| 63034 | UB#KUASORP2804B | +4.505% |
| 64308 | HS#KUASORP2711C | +1.786% |
Last Update Time: 2025-09-08 09:50:00
More
Underlying
- 1024 KUAISHOU-W
- 71.100
- -1.850 (-2.536%)
-
| High* | 72.700 | Open* | 72.500 |
|---|---|---|---|
| Low* | 71.000 | Prev. Close* | 72.950 |
| Volume* | 14.607M | Turnover* | 1,055M |
*15 mins delayed