19028 BPKUASO@EP2602A
Closed UpdateAdd to Porfolio- 0.056
- +0.004 (+7.692%)
-
- High
- 0.060
- Low
- 0.054
- Open
- 0.054
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.056
- Ask
- 0.057
- Volume
- 3.369M
- Turnover
- 190,899
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-16 | |
| Strike Price | 41.074 | Maturity Date (Y-M-D) | 2026-02-20 |
| Effective Gearing (X) | 5.833 | Time to Maturity (D) | 165 |
| Delta (%) | 4.6 | Daily Theta (%) | -1.755 |
| Board Lot | 1000 |
| Entitlement Ratio | 10 | Vega | 8.621 |
|---|---|---|---|
| Gearing (X) | 125.714 | 30 Histrical Volatity (%) | 49.877 |
| Premium (%) | 42.4517 | Issued Shares | 70,000,000 |
| In / Out | 41.656 OTM | Outstanding Quantity (M) | 5.376 |
| Break Even | - | Outstanding Quantity (%) | 7.680 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24996 | BPKUASO@EC2510A | -29.688% |
| 25632 | HSKUASO@EC2509B | -36.667% |
| 25715 | JPKUASO@EC2509B | -35.294% |
| 25717 | MSKUASO@EC2509B | -35.088% |
| 25723 | UBKUASO@EC2509B | -30.159% |
| 25731 | CIKUASO@EC2509A | -33.333% |
| 25740 | SGKUASO@EC2509A | -29.630% |
| 25900 | HUKUASO@EC2509A | -37.500% |
| 25903 | GJKUASO@EC2509A | -32.000% |
| 15945 | UBKUASO@EC2509E | -19.286% |
| 16072 | MSKUASO@EC2509D | -24.242% |
| 15773 | JPKUASO@EC2510A | -23.188% |
| 18961 | MSKUASO@EC2612A | -8.537% |
| 19296 | UBKUASO@EC2612A | -7.879% |
| 18362 | HSKUASO@EC2606A | -9.283% |
| 15455 | HSKUASO@EC2509D | -16.230% |
| 15514 | CTKUASO@EC2509B | -18.919% |
| 14143 | CIKUASO@EC2510A | -19.171% |
| 26122 | UBKUASO@EC2509C | -11.698% |
| 26169 | JPKUASO@EC2509C | -13.077% |
| 26175 | HSKUASO@EC2509C | -14.615% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | -13.846% |
| 28779 | BIKUASO@EC2509A | -13.846% |
| 25938 | BPKUASO@EC2510B | -10.566% |
| 17261 | CIKUASO@EC2510B | -8.451% |
| 17338 | GJKUASO@EC2509C | - |
| 17374 | BIKUASO@EC2509B | -9.722% |
| 15795 | UBKUASO@EC2510A | -6.849% |
| 14112 | MBKUASO@EC2608A | -7.006% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | +9.249% |
| 18971 | CIKUASO@EP2603A | +7.500% |
| 19013 | HSKUASO@EP2603A | +8.929% |
| 19035 | BIKUASO@EP2603A | +8.589% |
| 18994 | UBKUASO@EP2603A | +8.696% |
| 19156 | CTKUASO@EP2603A | +8.805% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | +6.215% |
| 19797 | SGKUASO@EP2603A | +7.500% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | +3.846% |
| 17395 | CIKUASO@EP2612A | +6.796% |
| 17544 | JPKUASO@EP2612A | +5.660% |
| 17479 | UBKUASO@EP2612A | +6.931% |
| 18187 | GJKUASO@EP2612A | +2.970% |
| 18224 | MSKUASO@EP2612A | +3.030% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +3.846% |
| 18474 | HSKUASO@EP2612A | +5.825% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | +12.162% |
| 19028 | BPKUASO@EP2602A | +7.692% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | -27.143% |
| 61399 | HS#KUASORC2602A | -29.577% |
| 59646 | JP#KUASORC2602A | -29.870% |
| 59046 | UB#KUASORC2601B | -25.641% |
| 59195 | SG#KUASORC2602B | -25.926% |
| 59410 | HS#KUASORC2601H | -21.978% |
| 58736 | BP#KUASORC2512E | -18.692% |
| 59140 | JP#KUASORC2601C | -21.569% |
| 58604 | UB#KUASORC2601A | -16.529% |
| 58373 | SG#KUASORC2601C | -14.754% |
| 57266 | JP#KUASORC2601B | -15.748% |
| 56885 | HS#KUASORC2603A | -14.685% |
| 56809 | BP#KUASORC2512D | -11.613% |
| 54556 | SG#KUASORC2602A | -11.515% |
| 54363 | JP#KUASORC2601A | -11.976% |
| 54448 | UB#KUASORC2512D | -10.909% |
| 54506 | HS#KUASORC2512I | -10.983% |
| 61637 | HS#KUASORC2601G | -10.784% |
| 61222 | SG#KUASORC2601A | -8.252% |
| 61185 | UB#KUASORC2512B | -9.135% |
| 61922 | BP#KUASORC2512B | -8.451% |
| 61271 | JP#KUASORC2512D | -8.796% |
| 61032 | HS#KUASORC2601F | -7.595% |
| 58495 | SG#KUASORC2512A | -6.098% |
| 58179 | UB#KUASORC2511A | -7.600% |
| 58292 | JP#KUASORC2512C | -7.059% |
| 58031 | HS#KUASORC2601D | -6.538% |
| 65912 | JP#KUASORC2510G | -1.786% |
| 65358 | SG#KUASORC2510E | -1.818% |
| 65142 | UB#KUASORC2509B | -5.263% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54928 | UB#KUASORP2804D | +18.085% |
| 53656 | JP#KUASORP2801A | +14.414% |
| 54367 | HS#KUASORP2712C | +14.400% |
| 59208 | SG#KUASORP2812I | +11.864% |
| 54260 | UB#KUASORP2609B | +12.414% |
| 60913 | BP#KUASORP2804A | +9.934% |
| 59150 | JP#KUASORP2804A | +10.390% |
| 60212 | SG#KUASORP2812J | +8.805% |
| 60352 | HS#KUASORP2803A | +9.189% |
| 60524 | UB#KUASORP2804A | +10.169% |
| 64699 | BP#KUASORP2804B | +8.377% |
| 60665 | JP#KUASORP2804B | +8.205% |
| 62924 | SG#KUASORP2812L | +6.404% |
| 63034 | UB#KUASORP2804B | +7.658% |
| 64308 | HS#KUASORP2711C | +5.357% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1024 KUAISHOU-W
- 70.400
- -2.550 (-3.496%)
-
| High* | 72.700 | Open* | 72.500 |
|---|---|---|---|
| Low* | 69.500 | Prev. Close* | 72.950 |
| Volume* | 60.080M | Turnover* | 4,252M |
*15 mins delayed