18780 JPKUASO@EC2606A
Closed UpdateAdd to Porfolio- 0.151
- +0.019 (+14.394%)
-
- High
- 0.155
- Low
- 0.142
- Open
- 0.142
- Prev. Close
- 0.132
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.150
- Ask
- 0.151
- Volume
- 5.625M
- Turnover
- 841,410
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-11 |
| Strike Price | 95.95 | Maturity Date (Y-M-D) | 2026-06-17 |
| Effective Gearing (X) | 3.753 | Time to Maturity (D) | 281 |
| Delta (%) | 38.8 | Daily Theta (%) | -0.471 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.159 |
|---|---|---|---|
| Gearing (X) | 9.662 | 30 Histrical Volatity (%) | 50.914 |
| Premium (%) | 41.878 | Issued Shares | 70,000,000 |
| In / Out | 31.528 OTM | Outstanding Quantity (M) | 14.225 |
| Break Even | 103.5 | Outstanding Quantity (%) | 20.321 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | +65.789% |
| 25715 | JPKUASO@EC2509B | +75.758% |
| 25717 | MSKUASO@EC2509B | +62.162% |
| 25723 | UBKUASO@EC2509B | +56.818% |
| 25731 | CIKUASO@EC2509A | +77.778% |
| 25740 | SGKUASO@EC2509A | +63.158% |
| 25900 | HUKUASO@EC2509A | +80.000% |
| 25903 | GJKUASO@EC2509A | +67.647% |
| 24996 | BPKUASO@EC2510A | +60.000% |
| 18961 | MSKUASO@EC2612A | +10.667% |
| 19296 | UBKUASO@EC2612A | +11.842% |
| 18362 | HSKUASO@EC2606A | +13.488% |
| 15945 | UBKUASO@EC2509E | +33.628% |
| 16072 | MSKUASO@EC2509D | +44.000% |
| 15773 | JPKUASO@EC2510A | +46.226% |
| 15455 | HSKUASO@EC2509D | +27.500% |
| 15514 | CTKUASO@EC2509B | +35.333% |
| 14143 | CIKUASO@EC2510A | +34.615% |
| 26122 | UBKUASO@EC2509C | +21.795% |
| 26169 | JPKUASO@EC2509C | +23.894% |
| 26175 | HSKUASO@EC2509C | +26.126% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | +25.000% |
| 28779 | BIKUASO@EC2509A | +25.000% |
| 25938 | BPKUASO@EC2510B | +20.253% |
| 14112 | MBKUASO@EC2608A | +14.384% |
| 17419 | CTKUASO@EC2607A | +12.426% |
| 16278 | CIKUASO@EC2607A | +14.371% |
| 17415 | HSKUASO@EC2607A | +15.758% |
| 17442 | BIKUASO@EC2607B | +16.463% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | -11.111% |
| 18971 | CIKUASO@EP2603A | -15.116% |
| 19013 | HSKUASO@EP2603A | -13.661% |
| 19035 | BIKUASO@EP2603A | -11.299% |
| 18994 | UBKUASO@EP2603A | -11.429% |
| 19156 | CTKUASO@EP2603A | -11.561% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | -12.766% |
| 19797 | SGKUASO@EP2603A | -11.628% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -6.481% |
| 17395 | CIKUASO@EP2612A | -10.000% |
| 17544 | JPKUASO@EP2612A | -8.036% |
| 17479 | UBKUASO@EP2612A | -8.333% |
| 18187 | GJKUASO@EP2612A | -5.769% |
| 18224 | MSKUASO@EP2612A | -8.824% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -7.407% |
| 18474 | HSKUASO@EP2612A | -10.092% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | -19.277% |
| 19028 | BPKUASO@EP2602A | -14.286% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | +54.902% |
| 61399 | HS#KUASORC2602A | +60.000% |
| 59646 | JP#KUASORC2602A | +57.407% |
| 59046 | UB#KUASORC2601B | +55.172% |
| 59195 | SG#KUASORC2602B | +51.667% |
| 59410 | HS#KUASORC2601H | +43.662% |
| 58736 | BP#KUASORC2512E | +33.333% |
| 59140 | JP#KUASORC2601C | +38.750% |
| 58604 | UB#KUASORC2601A | +31.683% |
| 58373 | SG#KUASORC2601C | +28.846% |
| 57266 | JP#KUASORC2601B | +28.972% |
| 56885 | HS#KUASORC2603A | +26.230% |
| 56809 | BP#KUASORC2512D | +20.438% |
| 54556 | SG#KUASORC2602A | +19.178% |
| 54363 | JP#KUASORC2601A | +21.088% |
| 54448 | UB#KUASORC2512D | +19.728% |
| 54506 | HS#KUASORC2512I | +18.831% |
| 61637 | HS#KUASORC2601G | +17.582% |
| 61222 | SG#KUASORC2601A | +14.815% |
| 61185 | UB#KUASORC2512B | +16.402% |
| 61922 | BP#KUASORC2512B | +13.846% |
| 61271 | JP#KUASORC2512D | +14.721% |
| 61032 | HS#KUASORC2601F | +12.329% |
| 58495 | SG#KUASORC2512A | +10.390% |
| 58179 | UB#KUASORC2511A | +10.390% |
| 58292 | JP#KUASORC2512C | +9.705% |
| 58031 | HS#KUASORC2601D | +11.111% |
| 65912 | JP#KUASORC2510G | +5.455% |
| 65358 | SG#KUASORC2510E | +9.259% |
| 65142 | UB#KUASORC2509B | +9.259% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55282 | SG#KUASORP2812N | - |
| 54928 | UB#KUASORP2804D | -23.423% |
| 53656 | JP#KUASORP2801A | -18.110% |
| 54367 | HS#KUASORP2712C | -18.182% |
| 59208 | SG#KUASORP2812I | -17.424% |
| 54260 | UB#KUASORP2609B | -16.564% |
| 60913 | BP#KUASORP2804A | -13.855% |
| 59150 | JP#KUASORP2804A | -14.118% |
| 60212 | SG#KUASORP2812J | -12.139% |
| 60352 | HS#KUASORP2803A | -11.881% |
| 60524 | UB#KUASORP2804A | -12.821% |
| 64699 | BP#KUASORP2804B | -11.111% |
| 60665 | JP#KUASORP2804B | -11.374% |
| 62924 | SG#KUASORP2812L | -9.722% |
| 63034 | UB#KUASORP2804B | -10.460% |
| 64308 | HS#KUASORP2711C | -6.780% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 1024 KUAISHOU-W
- 72.950
- +3.010 (+4.304%)
-
| High* | 73.500 | Open* | 70.500 |
|---|---|---|---|
| Low* | 70.150 | Prev. Close* | 69.940 |
| Volume* | 43.155M | Turnover* | 3,134M |
*15 mins delayed