56302 HS#XPENGRC2603A
Trading UpdateAdd to Porfolio- 0.120
- +0.027 (+29.032%)
-
- High
- 0.123
- Low
- 0.107
- Open
- 0.107
- Prev. Close
- 0.093
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.118
- Ask
- 0.120
- Volume
- 20.350M
- Turnover
- 2.344M
Last Update Time: 2025-07-23 13:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-13 | |
| Strike Price | 63.5 | Maturity Date (Y-M-D) | 2026-03-16 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 236 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.200 | 30 Histrical Volatity (%) | 43.771 |
| Premium (%) | 1.47849 | Issued Shares | 60,000,000 |
| In / Out | 14.651 ITM | Outstanding Quantity (M) | 12.100 |
| Break Even | - | Outstanding Quantity (%) | 20.167 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +13.483% |
| 17984 | CIXPENG@EC2601B | +12.568% |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 15737 | HUXPENG@EC2511A | +19.192% |
| 18004 | HSXPENG@EC2510A | +14.953% |
| 28879 | HUXPENG@EC2507A | +16.981% |
| 14048 | HSXPENG@EC2509A | +33.333% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +13.953% |
| 18176 | JPXPENG@EC2512B | +13.223% |
| 18190 | UBXPENG@EC2512B | +12.397% |
| 15179 | CIXPENG@EC2509A | +27.778% |
| 14552 | JPXPENG@EC2510A | +11.905% |
| 14703 | SGXPENG@EC2510A | +13.333% |
| 16116 | UBXPENG@EC2510A | +13.514% |
| 14317 | HUXPENG@EC2509A | +20.000% |
| 17575 | CIXPENG@EC2606A | +8.148% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +10.000% |
| 17964 | SGXPENG@EC2606A | +8.871% |
| 18288 | JPXPENG@EC2606A | +7.639% |
| 18300 | UBXPENG@EC2606A | +8.511% |
| 26852 | UBXPENG@EC2512A | +6.329% |
| 26884 | JPXPENG@EC2512A | +6.667% |
| 26745 | CIXPENG@EC2512A | +5.405% |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-23 13:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | -7.179% |
| 14429 | MBXPENG@EP2511A | -9.302% |
| 16509 | HUXPENG@EP2510A | -10.526% |
| 13393 | HUXPENG@EP2509A | -9.091% |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-23 13:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | +47.368% |
| 61284 | JP#XPENGRC2602A | +35.065% |
| 58392 | SG#XPENGRC2603D | +35.526% |
| 56512 | BP#XPENGRC2803A | +28.736% |
| 56082 | UB#XPENGRC2604B | +26.316% |
| 56302 | HS#XPENGRC2603A | +29.032% |
| 67518 | JP#XPENGRC2602B | +22.131% |
| 63561 | SG#XPENGRC2604A | +21.429% |
| 63751 | HS#XPENGRC2603B | +19.259% |
| 56039 | UB#XPENGRC2602B | +17.687% |
| 56514 | BP#XPENGRC2803B | +16.352% |
| 56169 | JP#XPENGRC2602D | +16.667% |
| 56220 | HS#XPENGRC2610A | +15.385% |
Last Update Time: 2025-07-23 13:15
More
Underlying
- 9868 XPENG-W
- 74.400
- +2.250 (+3.119%)
-
| High* | 74.850 | Open* | 73.800 |
|---|---|---|---|
| Low* | 73.400 | Prev. Close* | 72.150 |
| Volume* | 15.740M | Turnover* | 1,167M |
*15 mins delayed