Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18424 |
BPXPENG@EC2601A |
+9.137% |
17984 |
CIXPENG@EC2601B |
+6.931% |
13403 |
CIXPENG@EC2508A |
- |
15879 |
JPXPENG@EC2507A |
- |
15890 |
HSXPENG@EC2507A |
- |
15897 |
UBXPENG@EC2507A |
- |
15737 |
HUXPENG@EC2511A |
+16.071% |
18004 |
HSXPENG@EC2510A |
+7.627% |
28879 |
HUXPENG@EC2507A |
+10.169% |
14048 |
HSXPENG@EC2509A |
+21.739% |
17421 |
HUXPENG@EC2512B |
- |
18148 |
HSXPENG@EC2512A |
+6.944% |
18176 |
JPXPENG@EC2512B |
+8.271% |
18190 |
UBXPENG@EC2512B |
+9.023% |
15179 |
CIXPENG@EC2509A |
+13.636% |
14552 |
JPXPENG@EC2510A |
+8.696% |
14703 |
SGXPENG@EC2510A |
+15.625% |
16116 |
UBXPENG@EC2510A |
+12.500% |
14317 |
HUXPENG@EC2509A |
+50.000% |
17575 |
CIXPENG@EC2606A |
+5.594% |
18196 |
MBXPENG@EC2606A |
- |
17723 |
HSXPENG@EC2606A |
+5.426% |
17964 |
SGXPENG@EC2606A |
+6.015% |
18288 |
JPXPENG@EC2606A |
+5.229% |
18300 |
UBXPENG@EC2606A |
+6.000% |
26852 |
UBXPENG@EC2512A |
+3.614% |
26884 |
JPXPENG@EC2512A |
+3.797% |
26745 |
CIXPENG@EC2512A |
+5.195% |
14465 |
CIXPENG@EC2601A |
-21.176% |
16074 |
MSXPENG@EC2601A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18221 |
JPXPENG@EP2601A |
-5.978% |
14429 |
MBXPENG@EP2511A |
-5.063% |
16509 |
HUXPENG@EP2510A |
-11.321% |
13393 |
HUXPENG@EP2509A |
- |
26128 |
MBXPENG@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59442 |
HS#XPENGRC2603C |
+27.027% |
61284 |
JP#XPENGRC2602A |
+18.557% |
58392 |
SG#XPENGRC2603D |
+15.306% |
56512 |
BP#XPENGRC2803A |
+18.868% |
56082 |
UB#XPENGRC2604B |
+16.667% |
56302 |
HS#XPENGRC2603A |
+16.071% |
67518 |
JP#XPENGRC2602B |
+11.888% |
63561 |
SG#XPENGRC2604A |
+13.514% |
63751 |
HS#XPENGRC2603B |
+11.538% |
56039 |
UB#XPENGRC2602B |
+11.446% |
56514 |
BP#XPENGRC2803B |
+10.674% |
56169 |
JP#XPENGRC2602D |
+10.440% |
56220 |
HS#XPENGRC2610A |
+11.111% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
56216 |
HS#XPENGRP2802A |
-20.879% |
55486 |
JP#XPENGRP2805A |
-15.534% |
54944 |
UB#XPENGRP2805A |
-8.523% |