Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18424 |
BPXPENG@EC2601A |
-2.791% |
17984 |
CIXPENG@EC2601B |
-1.852% |
13403 |
CIXPENG@EC2508A |
- |
15879 |
JPXPENG@EC2507A |
- |
15890 |
HSXPENG@EC2507A |
- |
15897 |
UBXPENG@EC2507A |
- |
15737 |
HUXPENG@EC2511A |
-3.846% |
18004 |
HSXPENG@EC2510A |
-5.512% |
28879 |
HUXPENG@EC2507A |
- |
14048 |
HSXPENG@EC2509A |
-7.143% |
17421 |
HUXPENG@EC2512B |
- |
18148 |
HSXPENG@EC2512A |
-5.844% |
18176 |
JPXPENG@EC2512B |
-2.083% |
18190 |
UBXPENG@EC2512B |
-2.759% |
15179 |
CIXPENG@EC2509A |
-8.000% |
14552 |
JPXPENG@EC2510A |
-2.000% |
14703 |
SGXPENG@EC2510A |
-5.405% |
16116 |
UBXPENG@EC2510A |
-4.444% |
14317 |
HUXPENG@EC2509A |
-16.667% |
17575 |
CIXPENG@EC2606A |
-1.325% |
18196 |
MBXPENG@EC2606A |
- |
17723 |
HSXPENG@EC2606A |
-2.941% |
17964 |
SGXPENG@EC2606A |
-1.418% |
18288 |
JPXPENG@EC2606A |
-1.242% |
18300 |
UBXPENG@EC2606A |
-1.258% |
26852 |
UBXPENG@EC2512A |
- |
26884 |
JPXPENG@EC2512A |
- |
26745 |
CIXPENG@EC2512A |
- |
14465 |
CIXPENG@EC2601A |
- |
16074 |
MSXPENG@EC2601A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18221 |
JPXPENG@EP2601A |
- |
18601 |
UBXPENG@EP2601A |
- |
14429 |
MBXPENG@EP2511A |
- |
16509 |
HUXPENG@EP2510A |
-2.128% |
13393 |
HUXPENG@EP2509A |
- |
26128 |
MBXPENG@EP2508A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59442 |
HS#XPENGRC2603C |
-2.128% |
61284 |
JP#XPENGRC2602A |
-3.478% |
58392 |
SG#XPENGRC2603D |
+1.770% |
56512 |
BP#XPENGRC2803A |
-2.381% |
56082 |
UB#XPENGRC2604B |
-2.256% |
56302 |
HS#XPENGRC2603A |
-2.308% |
67518 |
JP#XPENGRC2602B |
-1.250% |
63561 |
SG#XPENGRC2604A |
-3.571% |
63751 |
HS#XPENGRC2603B |
-1.724% |
56039 |
UB#XPENGRC2602B |
-0.541% |
56514 |
BP#XPENGRC2803B |
- |
56169 |
JP#XPENGRC2602D |
-1.493% |
56220 |
HS#XPENGRC2610A |
-1.429% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
56216 |
HS#XPENGRP2802A |
+4.167% |
55486 |
JP#XPENGRP2805A |
+3.448% |
54944 |
UB#XPENGRP2805A |
+1.242% |