23232 BPXPENG@EC2606B
Trading UpdateAdd to Porfolio- 0.066
- +0.004 (+6.452%)
-
- High
- 0.065
- Low
- 0.065
- Open
- 0.065
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.068
- Volume
- 20,000.000
- Turnover
- 1,300
Last Update Time: 2026-02-09 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-02 |
| Strike Price | 100 | Maturity Date (Y-M-D) | 2026-06-08 |
| Effective Gearing (X) | 5.096 | Time to Maturity (D) | 119 |
| Delta (%) | 24.3 | Daily Theta (%) | -1.572 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.677 |
|---|---|---|---|
| Gearing (X) | 20.970 | 30 Histrical Volatity (%) | 38.001 |
| Premium (%) | 49.2775 | Issued Shares | 40,000,000 |
| In / Out | 44.509 OTM | Outstanding Quantity (M) | 2.075 |
| Break Even | 103.3 | Outstanding Quantity (%) | 5.188 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | - |
| 25629 | BIXPENG@EC2610A | +6.557% |
| 23241 | CIXPENG@EC2606B | +16.250% |
| 25590 | MBXPENG@EC2608A | - |
| 23470 | HUXPENG@EC2606B | +10.843% |
| 23782 | JPXPENG@EC2606B | +17.073% |
| 23811 | UBXPENG@EC2606B | +12.195% |
| 23884 | HSXPENG@EC2606B | +21.795% |
| 25371 | GJXPENG@EC2606A | +12.500% |
| 24325 | BIXPENG@EC2609A | +10.692% |
| 23679 | MBXPENG@EC2609A | +9.649% |
| 25553 | UBXPENG@EC2609A | +12.605% |
| 22773 | CIXPENG@EC2602A | - |
| 18912 | BPXPENG@EC2603A | - |
| 23232 | BPXPENG@EC2606B | +6.452% |
| 20874 | HSXPENG@EC2602A | - |
| 17575 | CIXPENG@EC2606A | +7.407% |
| 18196 | MBXPENG@EC2606A | +9.524% |
| 17723 | HSXPENG@EC2606A | +11.111% |
| 17964 | SGXPENG@EC2606A | +11.538% |
| 18288 | JPXPENG@EC2606A | +10.714% |
| 18300 | UBXPENG@EC2606A | +15.385% |
| 19920 | HUXPENG@EC2606A | +7.143% |
| 24582 | MBXPENG@EC2607A | - |
| 22318 | MSXPENG@EC2605A | +17.391% |
| 23192 | CIXPENG@EC2605A | +10.526% |
| 19667 | BPXPENG@EC2603B | - |
| 22232 | HUXPENG@EC2608A | +10.417% |
| 19887 | CIXPENG@EC2603A | - |
| 22586 | JPXPENG@EC2603A | - |
Last Update Time: 2026-02-09 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19286 | MBXPENG@EP2603A | -27.778% |
| 24569 | MBXPENG@EP2609A | - |
| 23414 | JPXPENG@EP2608A | -6.173% |
| 23599 | UBXPENG@EP2608A | -6.222% |
| 23272 | HUXPENG@EP2612A | -5.240% |
| 21539 | HUXPENG@EP2606A | -7.821% |
| 22317 | UBXPENG@EP2606A | -6.593% |
| 22366 | JPXPENG@EP2606A | -6.044% |
| 22381 | MSXPENG@EP2606A | -6.667% |
| 22390 | SGXPENG@EP2606A | -6.704% |
| 19752 | HSXPENG@EP2607A | -6.417% |
| 22276 | CIXPENG@EP2606A | -7.065% |
| 23729 | CIXPENG@EP2608A | -7.650% |
Last Update Time: 2026-02-09 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54910 | HS#XPENGRC2609A | +40.323% |
| 55687 | BP#XPENGRC2605D | +36.923% |
| 67518 | JP#XPENGRC2602B | +28.169% |
| 61201 | JP#XPENGRC2606E | +26.923% |
| 63561 | SG#XPENGRC2604A | +32.877% |
| 63751 | HS#XPENGRC2603B | +28.571% |
| 55469 | UB#XPENGRC2607A | +24.742% |
| 56039 | UB#XPENGRC2602B | +24.176% |
| 56514 | BP#XPENGRC2803B | +22.018% |
| 56169 | JP#XPENGRC2602D | +18.919% |
| 56220 | HS#XPENGRC2610A | +20.690% |
| 58029 | UB#XPENGRC2607C | - |
| 62667 | SG#XPENGRC2605A | +19.835% |
| 63028 | UB#XPENGRC2602D | +14.286% |
Last Update Time: 2026-02-09 15:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55598 | UB#XPENGRP2812A | -21.348% |
| 55363 | JP#XPENGRP2805G | -11.538% |
| 55862 | UB#XPENGRP2804D | -10.286% |
| 62861 | SG#XPENGRP2812G | -9.043% |
| 55985 | HS#XPENGRP2807D | -8.531% |
| 67952 | UB#XPENGRP2804C | -8.182% |
| 55756 | SG#XPENGRP2812F | -1.818% |
| 61720 | HS#XPENGRP2807C | -4.918% |
| 55369 | JP#XPENGRP2805F | -4.762% |
| 55651 | UB#XPENGRP2805G | -4.688% |
| 54888 | SG#XPENGRP2812E | -1.370% |
| 55080 | UB#XPENGRP2805F | -3.659% |
| 55204 | HS#XPENGRP2807B | -3.571% |
| 54829 | JP#XPENGRP2805E | -3.529% |
| 53525 | SG#XPENGRP2812C | -1.087% |
| 53763 | UB#XPENGRP2805D | -3.000% |
| 53952 | HS#XPENGRP2807A | -2.941% |
| 53800 | JP#XPENGRP2805C | -1.923% |
| 54193 | UB#XPENGRP2805E | -1.695% |
| 53854 | JP#XPENGRP2805D | -1.639% |
Last Update Time: 2026-02-09 15:20
More
Underlying
- 9868 XPENG-W
- 69.200
- +2.150 (+3.207%)
-
| High* | 69.800 | Open* | 69.350 |
|---|---|---|---|
| Low* | 68.100 | Prev. Close* | 67.050 |
| Volume* | 9.210M | Turnover* | 633.778M |
*15 mins delayed