23232 BPXPENG@EC2606B
Closed UpdateAdd to Porfolio- 0.025
- -0.002 (-7.407%)
-
- High
- 0.030
- Low
- 0.025
- Open
- 0.030
- Prev. Close
- 0.027
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.023
- Ask
- 0.025
- Volume
- 3.790M
- Turnover
- 104,845
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-02 |
| Strike Price | 100 | Maturity Date (Y-M-D) | 2026-06-08 |
| Effective Gearing (X) | 7.302 | Time to Maturity (D) | 67 |
| Delta (%) | 13.5 | Daily Theta (%) | -3.769 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.997 |
|---|---|---|---|
| Gearing (X) | 54.200 | 30 Histrical Volatity (%) | 49.471 |
| Premium (%) | 49.4465 | Issued Shares | 40,000,000 |
| In / Out | 47.601 OTM | Outstanding Quantity (M) | 0.310 |
| Break Even | 101.25 | Outstanding Quantity (%) | 0.775 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | -1.923% |
| 26743 | JPXPENG@EC2705A | -1.198% |
| 26837 | UBXPENG@EC2705A | -1.786% |
| 27975 | SGXPENG@EC2705A | - |
| 25629 | BIXPENG@EC2610A | -1.415% |
| 26690 | HUXPENG@EC2610A | -3.627% |
| 26676 | CIXPENG@EC2608B | -2.970% |
| 23241 | CIXPENG@EC2606B | -10.000% |
| 25590 | MBXPENG@EC2608A | - |
| 23470 | HUXPENG@EC2606B | -11.765% |
| 23782 | JPXPENG@EC2606B | -10.811% |
| 23811 | UBXPENG@EC2606B | -11.429% |
| 23884 | HSXPENG@EC2606B | -6.061% |
| 25371 | GJXPENG@EC2606A | - |
| 24325 | BIXPENG@EC2609A | -1.481% |
| 26623 | GJXPENG@EC2609A | -2.273% |
| 23679 | MBXPENG@EC2609A | -5.128% |
| 25553 | UBXPENG@EC2609A | -3.922% |
| 25804 | JPXPENG@EC2609A | -1.887% |
| 26104 | SGXPENG@EC2609A | -2.083% |
| 27086 | BPXPENG@EC2609A | -4.301% |
| 27298 | HSXPENG@EC2609B | -4.211% |
| 23232 | BPXPENG@EC2606B | -7.407% |
| 17575 | CIXPENG@EC2606A | - |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
| 17964 | SGXPENG@EC2606A | - |
| 18288 | JPXPENG@EC2606A | - |
| 18300 | UBXPENG@EC2606A | - |
| 19920 | HUXPENG@EC2606A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24569 | MBXPENG@EP2609A | +1.271% |
| 23414 | JPXPENG@EP2608A | - |
| 23599 | UBXPENG@EP2608A | +0.562% |
| 23272 | HUXPENG@EP2612A | +1.523% |
| 23729 | CIXPENG@EP2608A | +3.008% |
| 21539 | HUXPENG@EP2606A | -1.325% |
| 22317 | UBXPENG@EP2606A | +0.662% |
| 22366 | JPXPENG@EP2606A | - |
| 22381 | MSXPENG@EP2606A | - |
| 22390 | SGXPENG@EP2606A | - |
| 19752 | HSXPENG@EP2607A | - |
| 22276 | CIXPENG@EP2606A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56572 | JP#XPENGRC2609A | -6.897% |
| 57583 | HS#XPENGRC2609B | -4.000% |
| 55469 | UB#XPENGRC2607A | -2.913% |
| 56514 | BP#XPENGRC2803B | -4.098% |
| 56220 | HS#XPENGRC2610A | -3.175% |
| 58029 | UB#XPENGRC2607C | -3.150% |
| 62667 | SG#XPENGRC2605A | - |
| 69756 | JP#XPENGRC2608A | -0.633% |
| 69615 | HS#XPENGRC2610B | - |
| 69992 | UB#XPENGRC2608A | -1.531% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63464 | UB#XPENGRP2812C | +1.613% |
| 55363 | JP#XPENGRP2805G | +2.353% |
| 55862 | UB#XPENGRP2804D | +1.765% |
| 62861 | SG#XPENGRP2812G | +0.552% |
| 55985 | HS#XPENGRP2807D | - |
| 67952 | UB#XPENGRP2804C | +0.467% |
| 55756 | SG#XPENGRP2812F | - |
| 61720 | HS#XPENGRP2807C | - |
| 55369 | JP#XPENGRP2805F | - |
| 55651 | UB#XPENGRP2805G | +1.587% |
| 54888 | SG#XPENGRP2812E | - |
| 55080 | UB#XPENGRP2805F | - |
| 55204 | HS#XPENGRP2807B | - |
| 54829 | JP#XPENGRP2805E | - |
| 53525 | SG#XPENGRP2812C | - |
| 53763 | UB#XPENGRP2805D | - |
| 53952 | HS#XPENGRP2807A | - |
| 53800 | JP#XPENGRP2805C | - |
| 54193 | UB#XPENGRP2805E | - |
| 53854 | JP#XPENGRP2805D | - |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 9868 XPENG-W
- 67.750
- -0.500 (-0.733%)
-
| High* | 70.000 | Open* | 68.500 |
|---|---|---|---|
| Low* | 66.300 | Prev. Close* | 68.250 |
| Volume* | 13.742M | Turnover* | 933.708M |
*15 mins delayed