54888 SG#XPENGRP2812E
Trading UpdateAdd to Portfolio- 0.360
- -0.005 (-1.370%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.365
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.350
- Ask
- 0.360
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 108.3 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 106.8 | Time to Maturity (D) | 1053 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
54.224 |
| Entitlement Ratio | 100 | Funding Cost | -0.030 |
|---|---|---|---|
| Gearing (X) | 1.924 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.40433 | Issued Shares | 40,000,000 |
| In / Out | 56.390 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 72.3 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | - |
| 25629 | BIXPENG@EC2610A | +8.607% |
| 23241 | CIXPENG@EC2606B | +17.500% |
| 25590 | MBXPENG@EC2608A | - |
| 23470 | HUXPENG@EC2606B | +12.048% |
| 23782 | JPXPENG@EC2606B | +17.073% |
| 23811 | UBXPENG@EC2606B | +13.415% |
| 23884 | HSXPENG@EC2606B | +21.795% |
| 25371 | GJXPENG@EC2606A | +13.750% |
| 24325 | BIXPENG@EC2609A | +11.321% |
| 23679 | MBXPENG@EC2609A | +10.526% |
| 25553 | UBXPENG@EC2609A | +13.445% |
| 22773 | CIXPENG@EC2602A | - |
| 18912 | BPXPENG@EC2603A | - |
| 23232 | BPXPENG@EC2606B | +6.452% |
| 20874 | HSXPENG@EC2602A | - |
| 17575 | CIXPENG@EC2606A | +7.407% |
| 18196 | MBXPENG@EC2606A | +9.524% |
| 17723 | HSXPENG@EC2606A | +11.111% |
| 17964 | SGXPENG@EC2606A | +15.385% |
| 18288 | JPXPENG@EC2606A | +10.714% |
| 18300 | UBXPENG@EC2606A | +15.385% |
| 19920 | HUXPENG@EC2606A | +7.143% |
| 24582 | MBXPENG@EC2607A | +1.351% |
| 22318 | MSXPENG@EC2605A | +17.391% |
| 23192 | CIXPENG@EC2605A | +10.526% |
| 19667 | BPXPENG@EC2603B | - |
| 22232 | HUXPENG@EC2608A | +10.417% |
| 19887 | CIXPENG@EC2603A | - |
| 22586 | JPXPENG@EC2603A | - |
Last Update Time: 2026-02-09 15:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19286 | MBXPENG@EP2603A | -28.889% |
| 24569 | MBXPENG@EP2609A | - |
| 23414 | JPXPENG@EP2608A | -6.173% |
| 23599 | UBXPENG@EP2608A | -6.667% |
| 23272 | HUXPENG@EP2612A | -5.240% |
| 21539 | HUXPENG@EP2606A | -7.821% |
| 22317 | UBXPENG@EP2606A | -7.143% |
| 22366 | JPXPENG@EP2606A | -6.593% |
| 22381 | MSXPENG@EP2606A | -7.222% |
| 22390 | SGXPENG@EP2606A | -7.263% |
| 19752 | HSXPENG@EP2607A | -6.417% |
| 22276 | CIXPENG@EP2606A | -7.609% |
| 23729 | CIXPENG@EP2608A | -8.197% |
Last Update Time: 2026-02-09 15:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54910 | HS#XPENGRC2609A | +41.935% |
| 55687 | BP#XPENGRC2605D | +36.923% |
| 67518 | JP#XPENGRC2602B | +29.577% |
| 61201 | JP#XPENGRC2606E | +28.205% |
| 63561 | SG#XPENGRC2604A | +34.247% |
| 63751 | HS#XPENGRC2603B | +29.762% |
| 55469 | UB#XPENGRC2607A | +25.773% |
| 56039 | UB#XPENGRC2602B | +25.275% |
| 56514 | BP#XPENGRC2803B | +22.936% |
| 56169 | JP#XPENGRC2602D | +18.919% |
| 56220 | HS#XPENGRC2610A | +22.414% |
| 58029 | UB#XPENGRC2607C | - |
| 62667 | SG#XPENGRC2605A | +19.835% |
| 63028 | UB#XPENGRC2602D | +15.000% |
Last Update Time: 2026-02-09 15:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55598 | UB#XPENGRP2812A | -22.472% |
| 55363 | JP#XPENGRP2805G | -11.538% |
| 55862 | UB#XPENGRP2804D | -10.857% |
| 62861 | SG#XPENGRP2812G | -9.574% |
| 55985 | HS#XPENGRP2807D | -8.531% |
| 67952 | UB#XPENGRP2804C | -8.182% |
| 55756 | SG#XPENGRP2812F | -3.636% |
| 61720 | HS#XPENGRP2807C | -4.918% |
| 55369 | JP#XPENGRP2805F | -4.762% |
| 55651 | UB#XPENGRP2805G | -6.250% |
| 54888 | SG#XPENGRP2812E | -1.370% |
| 55080 | UB#XPENGRP2805F | -3.659% |
| 55204 | HS#XPENGRP2807B | -3.571% |
| 54829 | JP#XPENGRP2805E | -3.529% |
| 53525 | SG#XPENGRP2812C | -1.087% |
| 53763 | UB#XPENGRP2805D | -3.000% |
| 53952 | HS#XPENGRP2807A | -2.941% |
| 53800 | JP#XPENGRP2805C | -1.923% |
| 54193 | UB#XPENGRP2805E | -1.695% |
| 53854 | JP#XPENGRP2805D | -1.639% |
Last Update Time: 2026-02-09 15:10:00
More
Underlying
- 9868 XPENG-W
- 69.250
- +2.200 (+3.281%)
-
| High* | 69.800 | Open* | 69.350 |
|---|---|---|---|
| Low* | 68.100 | Prev. Close* | 67.050 |
| Volume* | 8.939M | Turnover* | 615.063M |
*15 mins delayed