63028 UB#XPENGRC2602D
Trading UpdateAdd to Portfolio- 0.265
- +0.010 (+3.922%)
-
- High
- 0.265
- Low
- 0.265
- Open
- 0.265
- Prev. Close
- 0.255
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.265
- Volume
- 20,000.000
- Turnover
- 5,300
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-20 |
| Strike Price | 53.5 | Maturity (Y-M-D) | 2026-02-23 |
| Call Level | 55 | Time to Maturity (D) | 168 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
29.306 |
| Entitlement Ratio | 100 | Funding Cost | 0.022 |
|---|---|---|---|
| Gearing (X) | 2.936 | Funding Cost (Y) (%) | 8.934 |
| Premium (%) | 2.82776 | Issued Shares | 40,000,000 |
| In / Out | 31.234 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 80 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +0.621% |
| 17984 | CIXPENG@EC2601B | -0.526% |
| 15737 | HUXPENG@EC2511A | - |
| 18004 | HSXPENG@EC2510A | +1.724% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +1.835% |
| 18176 | JPXPENG@EC2512B | +0.893% |
| 18190 | UBXPENG@EC2512B | - |
| 18912 | BPXPENG@EC2603A | +1.198% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | - |
| 14703 | SGXPENG@EC2510A | - |
| 16116 | UBXPENG@EC2510A | -5.263% |
| 17575 | CIXPENG@EC2606A | +1.538% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +0.752% |
| 17964 | SGXPENG@EC2606A | - |
| 18288 | JPXPENG@EC2606A | -0.662% |
| 18300 | UBXPENG@EC2606A | - |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | - |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | - |
| 17249 | UBXPENG@EC2601A | - |
| 26852 | UBXPENG@EC2512A | - |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | - |
| 19667 | BPXPENG@EC2603B | - |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | -0.816% |
| 19286 | MBXPENG@EP2603A | -2.703% |
| 18221 | JPXPENG@EP2601A | -2.344% |
| 18601 | UBXPENG@EP2601A | -2.479% |
| 19081 | HSXPENG@EP2601A | -1.709% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | -4.762% |
| 16509 | HUXPENG@EP2510A | - |
| 13393 | HUXPENG@EP2509A | - |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | +12.121% |
| 65614 | BP#XPENGRC2603D | +4.839% |
| 64311 | HS#XPENGRC2601D | +4.878% |
| 64552 | JP#XPENGRC2603A | +7.895% |
| 64592 | SG#XPENGRC2602A | +4.878% |
| 64107 | UB#XPENGRC2603A | +6.977% |
| 59442 | HS#XPENGRC2603C | - |
| 61284 | JP#XPENGRC2602A | +2.190% |
| 58392 | SG#XPENGRC2603D | +1.460% |
| 56512 | BP#XPENGRC2803A | +2.041% |
| 56082 | UB#XPENGRC2604B | +1.961% |
| 56302 | HS#XPENGRC2603A | +1.987% |
| 67518 | JP#XPENGRC2602B | +1.105% |
| 63561 | SG#XPENGRC2604A | +2.186% |
| 63751 | HS#XPENGRC2603B | +1.554% |
| 56039 | UB#XPENGRC2602B | +1.471% |
| 56514 | BP#XPENGRC2803B | +1.364% |
| 56169 | JP#XPENGRC2602D | +1.364% |
| 56220 | HS#XPENGRC2610A | +0.870% |
| 62667 | SG#XPENGRC2605A | +0.862% |
| 63028 | UB#XPENGRC2602D | +3.922% |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 9868 XPENG-W
- 77.800
- -0.100 (-0.128%)
-
| High* | 78.500 | Open* | 78.300 |
|---|---|---|---|
| Low* | 77.250 | Prev. Close* | 77.900 |
| Volume* | 1.751M | Turnover* | 136.514M |
*15 mins delayed