18221 JPXPENG@EP2601A
Closed UpdateAdd to Porfolio- 0.173
- -0.011 (-5.978%)
-
- High
- 0.181
- Low
- 0.167
- Open
- 0.181
- Prev. Close
- 0.184
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.173
- Ask
- 0.174
- Volume
- 1.170M
- Turnover
- 200,080
Last Update Time: 2025-07-24 16:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-21 | |
| Strike Price | 59.99 | Maturity Date (Y-M-D) | 2026-01-27 |
| Effective Gearing (X) | 2.101 | Time to Maturity (D) | 187 |
| Delta (%) | 23.9 | Daily Theta (%) | -0.571 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.966 |
|---|---|---|---|
| Gearing (X) | 8.775 | 30 Histrical Volatity (%) | 44.389 |
| Premium (%) | 32.3584 | Issued Shares | 60,000,000 |
| In / Out | 20.962 OTM | Outstanding Quantity (M) | 0.030 |
| Break Even | - | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +9.137% |
| 17984 | CIXPENG@EC2601B | +6.931% |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 15737 | HUXPENG@EC2511A | +16.071% |
| 18004 | HSXPENG@EC2510A | +7.627% |
| 28879 | HUXPENG@EC2507A | +10.169% |
| 14048 | HSXPENG@EC2509A | +21.739% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +6.944% |
| 18176 | JPXPENG@EC2512B | +8.271% |
| 18190 | UBXPENG@EC2512B | +9.023% |
| 15179 | CIXPENG@EC2509A | +13.636% |
| 14552 | JPXPENG@EC2510A | +8.696% |
| 14703 | SGXPENG@EC2510A | +15.625% |
| 16116 | UBXPENG@EC2510A | +12.500% |
| 14317 | HUXPENG@EC2509A | +50.000% |
| 17575 | CIXPENG@EC2606A | +5.594% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +5.426% |
| 17964 | SGXPENG@EC2606A | +6.015% |
| 18288 | JPXPENG@EC2606A | +5.229% |
| 18300 | UBXPENG@EC2606A | +6.000% |
| 26852 | UBXPENG@EC2512A | +3.614% |
| 26884 | JPXPENG@EC2512A | +3.797% |
| 26745 | CIXPENG@EC2512A | +5.195% |
| 14465 | CIXPENG@EC2601A | -21.176% |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-24 16:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | -5.978% |
| 14429 | MBXPENG@EP2511A | -5.063% |
| 16509 | HUXPENG@EP2510A | -11.321% |
| 13393 | HUXPENG@EP2509A | - |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-24 16:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | +27.027% |
| 61284 | JP#XPENGRC2602A | +18.557% |
| 58392 | SG#XPENGRC2603D | +15.306% |
| 56512 | BP#XPENGRC2803A | +18.868% |
| 56082 | UB#XPENGRC2604B | +16.667% |
| 56302 | HS#XPENGRC2603A | +16.071% |
| 67518 | JP#XPENGRC2602B | +11.888% |
| 63561 | SG#XPENGRC2604A | +13.514% |
| 63751 | HS#XPENGRC2603B | +11.538% |
| 56039 | UB#XPENGRC2602B | +11.446% |
| 56514 | BP#XPENGRC2803B | +10.674% |
| 56169 | JP#XPENGRC2602D | +10.440% |
| 56220 | HS#XPENGRC2610A | +11.111% |
Last Update Time: 2025-07-24 16:20
More
Underlying
- 9868 XPENG-W
- 75.900
- +1.850 (+2.498%)
-
| High* | 77.500 | Open* | 73.850 |
|---|---|---|---|
| Low* | 73.500 | Prev. Close* | 74.050 |
| Volume* | 26.180M | Turnover* | 1,988M |
*15 mins delayed