22318 MSXPENG@EC2605A
Closed UpdateAdd to Porfolio- 0.077
- -0.009 (-10.465%)
-
- High
- 0.083
- Low
- 0.081
- Open
- 0.081
- Prev. Close
- 0.086
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.077
- Volume
- 195,000.000
- Turnover
- 16,075
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-06 |
| Strike Price | 113.99 | Maturity Date (Y-M-D) | 2026-05-12 |
| Effective Gearing (X) | 4.608 | Time to Maturity (D) | 148 |
| Delta (%) | 24.1 | Daily Theta (%) | -1.309 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.700 |
|---|---|---|---|
| Gearing (X) | 19.156 | 30 Histrical Volatity (%) | 72.241 |
| Premium (%) | 59.7831 | Issued Shares | 60,000,000 |
| In / Out | 54.563 OTM | Outstanding Quantity (M) | 0.065 |
| Break Even | 117.84 | Outstanding Quantity (%) | 0.108 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | - |
| 17984 | CIXPENG@EC2601B | -31.818% |
| 23241 | CIXPENG@EC2606B | -7.104% |
| 23470 | HUXPENG@EC2606B | - |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | - |
| 18190 | UBXPENG@EC2512B | - |
| 22773 | CIXPENG@EC2602A | -14.286% |
| 18912 | BPXPENG@EC2603A | -12.766% |
| 23232 | BPXPENG@EC2606B | -6.757% |
| 20874 | HSXPENG@EC2602A | -15.217% |
| 17575 | CIXPENG@EC2606A | -7.143% |
| 18196 | MBXPENG@EC2606A | -7.273% |
| 17723 | HSXPENG@EC2606A | -7.576% |
| 17964 | SGXPENG@EC2606A | -6.250% |
| 18288 | JPXPENG@EC2606A | -7.463% |
| 18300 | UBXPENG@EC2606A | -6.061% |
| 19920 | HUXPENG@EC2606A | -7.463% |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | -2.532% |
| 22318 | MSXPENG@EC2605A | -10.465% |
| 23192 | CIXPENG@EC2605A | -10.448% |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | - |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | - |
| 17249 | UBXPENG@EC2601A | - |
| 19667 | BPXPENG@EC2603B | -8.696% |
| 22232 | HUXPENG@EC2608A | -8.850% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21539 | HUXPENG@EP2606A | +2.532% |
| 22317 | UBXPENG@EP2606A | +2.907% |
| 22366 | JPXPENG@EP2606A | +2.260% |
| 22381 | MSXPENG@EP2606A | - |
| 22390 | SGXPENG@EP2606A | +1.807% |
| 19752 | HSXPENG@EP2607A | +2.162% |
| 22276 | CIXPENG@EP2606A | +3.049% |
| 19286 | MBXPENG@EP2603A | +4.673% |
| 23414 | JPXPENG@EP2608A | - |
| 23272 | HUXPENG@EP2612A | - |
| 18221 | JPXPENG@EP2601A | +5.714% |
| 18601 | UBXPENG@EP2601A | - |
| 19081 | HSXPENG@EP2601A | +3.846% |
| 19134 | HUXPENG@EP2601A | +20.000% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64311 | HS#XPENGRC2601D | -29.310% |
| 64552 | JP#XPENGRC2603A | -31.481% |
| 64592 | SG#XPENGRC2602A | -25.862% |
| 64107 | UB#XPENGRC2603A | -26.563% |
| 59442 | HS#XPENGRC2603C | -17.391% |
| 61284 | JP#XPENGRC2602A | -14.151% |
| 58392 | SG#XPENGRC2603D | -12.389% |
| 56512 | BP#XPENGRC2803A | -12.195% |
| 56082 | UB#XPENGRC2604B | -13.386% |
| 56302 | HS#XPENGRC2603A | -11.811% |
| 55687 | BP#XPENGRC2605D | -9.272% |
| 67518 | JP#XPENGRC2602B | -9.032% |
| 63561 | SG#XPENGRC2604A | -7.453% |
| 63751 | HS#XPENGRC2603B | -7.692% |
| 56039 | UB#XPENGRC2602B | -8.791% |
| 56514 | BP#XPENGRC2803B | -7.107% |
| 56169 | JP#XPENGRC2602D | -7.143% |
| 56220 | HS#XPENGRC2610A | -6.863% |
| 62667 | SG#XPENGRC2605A | -5.797% |
| 63028 | UB#XPENGRC2602D | -6.061% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55363 | JP#XPENGRP2805G | +11.111% |
| 55862 | UB#XPENGRP2804D | +13.333% |
| 62861 | SG#XPENGRP2812G | +11.111% |
| 55985 | HS#XPENGRP2807D | +8.511% |
| 67952 | UB#XPENGRP2804C | +9.524% |
| 55756 | SG#XPENGRP2812F | +5.288% |
| 61720 | HS#XPENGRP2807C | +5.263% |
| 55369 | JP#XPENGRP2805F | +5.042% |
| 55651 | UB#XPENGRP2805G | +5.957% |
| 54888 | SG#XPENGRP2812E | +1.695% |
| 55080 | UB#XPENGRP2805F | +1.493% |
| 55204 | HS#XPENGRP2807B | +2.899% |
| 54829 | JP#XPENGRP2805E | +2.899% |
| 53525 | SG#XPENGRP2812C | +5.333% |
| 53763 | UB#XPENGRP2805D | +2.353% |
| 53952 | HS#XPENGRP2807A | +2.326% |
| 53800 | JP#XPENGRP2805C | +1.136% |
| 53548 | SG#XPENGRP2812D | +2.128% |
| 54193 | UB#XPENGRP2805E | +1.961% |
| 53854 | JP#XPENGRP2805D | - |
| 53451 | SG#XPENGRP2812B | +1.754% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 9868 XPENG-W
- 73.750
- -1.700 (-2.253%)
-
| High* | 75.300 | Open* | 74.050 |
|---|---|---|---|
| Low* | 73.650 | Prev. Close* | 75.450 |
| Volume* | 10.241M | Turnover* | 762.166M |
*15 mins delayed