Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13393 | HUXPENG@EP2509A | 0.011 | P | 2025-09-09 | 50 | 70.423 | 31.462 | 2.767 | 7.999 |
| 15737 | HUXPENG@EC2511A | 0.099 | C | 2025-11-03 | 89.88 | 67.564 | 31.434 | 21.475 | 4.979 |
| 15879 | JPXPENG@EC2507A | 0.018 | C | 2025-07-30 | 88.93 | 121.817 | 24.505 | 0.036 | 11.581 |
| 15890 | HSXPENG@EC2507A | 0.010 | C | 2025-07-30 | 88.93 | 103.507 | 23.950 | 5.936 | 14.525 |
| 15897 | UBXPENG@EC2507A | 0.011 | C | 2025-07-30 | 88.93 | 106.081 | 24.019 | 0.787 | 14.028 |
| 16074 | MSXPENG@EC2601A | N/A | C | 2026-01-22 | 118.78 | 83.582 | 73.222 | 0.000 | 3.498 |
| 16116 | UBXPENG@EC2510A | 0.037 | C | 2025-10-23 | 106.16 | 83.732 | 52.266 | 3.143 | 4.820 |
| 16509 | HUXPENG@EP2510A | 0.057 | P | 2025-10-27 | 55.5 | 67.969 | 27.027 | 2.785 | 4.432 |
| 16769 | MBXPENG@EC2601A | 0.071 | C | 2026-01-28 | 138.88 | 78.431 | 97.408 | 24.020 | 4.016 |
| 15179 | CIXPENG@EC2509A | 0.018 | C | 2025-09-23 | 103.88 | 76.861 | 46.473 | 10.567 | 6.696 |
| 14953 | HSXPENG@EC2511A | 0.017 | C | 2025-11-04 | 128.68 | 79.218 | 80.707 | 25.425 | 5.527 |
| 14926 | HUXPENG@EC2512A | 0.025 | C | 2025-12-05 | 128 | 76.714 | 80.873 | 6.867 | 4.842 |
| 13403 | CIXPENG@EC2508A | 0.010 | C | 2025-08-06 | 88.88 | 75.383 | 23.881 | 37.987 | 14.533 |
| 14048 | HSXPENG@EC2509A | 0.018 | C | 2025-09-03 | 98.68 | 69.047 | 38.018 | 22.983 | 9.405 |
| 14317 | HUXPENG@EC2509A | 0.010 | C | 2025-09-01 | 108 | 74.065 | 50.381 | 10.150 | 9.922 |
| 14332 | MBXPENG@EC2510A | 0.011 | C | 2025-10-03 | 123.45 | 70.160 | 71.864 | 99.925 | 8.225 |
| 14429 | MBXPENG@EP2511A | 0.086 | P | 2025-11-04 | 55.55 | 79.050 | 28.967 | 0.350 | 3.368 |
| 14465 | CIXPENG@EC2601A | 0.085 | C | 2026-01-29 | 118.68 | 94.087 | 76.272 | 100.000 | 3.014 |
| 14552 | JPXPENG@EC2510A | 0.042 | C | 2025-10-31 | 106.06 | 84.239 | 52.821 | 8.457 | 4.550 |
| 14703 | SGXPENG@EC2510A | 0.030 | C | 2025-10-23 | 106.16 | 77.371 | 51.296 | 0.850 | 5.283 |
Last Update Time: 2025-07-22 16:25
