Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17161 | HUXPENG@EC2601A | N/A | C | 2026-01-22 | 118.78 | 73.754 | 55.586 | 0.000 | 4.510 |
| 18601 | UBXPENG@EP2601A | 0.112 | P | 2026-01-20 | 59.94 | 80.221 | 31.475 | 0.071 | 2.837 |
| 18004 | HSXPENG@EC2510A | 0.064 | C | 2025-10-24 | 89.93 | 60.471 | 17.440 | 26.150 | 7.959 |
| 17723 | HSXPENG@EC2606A | 0.139 | C | 2026-06-23 | 108.78 | 78.244 | 54.704 | 0.875 | 2.687 |
| 18190 | UBXPENG@EC2512B | 0.119 | C | 2025-12-18 | 98.73 | 71.307 | 32.005 | 0.071 | 4.749 |
| 14429 | MBXPENG@EP2511A | 0.038 | P | 2025-11-04 | 55.55 | 89.154 | 32.346 | 0.300 | 4.888 |
| 18148 | HSXPENG@EC2512A | 0.117 | C | 2025-12-18 | 98.73 | 70.546 | 31.879 | 4.969 | 4.790 |
| 16509 | HUXPENG@EP2510A | 0.011 | P | 2025-10-27 | 55.5 | 67.494 | 30.706 | 1.238 | 8.445 |
| 19667 | BPXPENG@EC2603B | 0.131 | C | 2026-03-03 | 120 | 75.767 | 59.584 | 1.183 | 3.787 |
| 19887 | CIXPENG@EC2603A | 0.109 | C | 2026-03-09 | 130.68 | 76.925 | 71.665 | 0.662 | 3.871 |
| 17249 | UBXPENG@EC2601A | 0.066 | C | 2026-01-22 | 118.78 | 85.773 | 58.108 | 5.329 | 3.791 |
| 17421 | HUXPENG@EC2512B | N/A | C | 2025-12-29 | 98.68 | 67.702 | 32.005 | 0.000 | 4.728 |
| 18288 | JPXPENG@EC2606A | 0.155 | C | 2026-06-23 | 108.78 | 83.771 | 56.721 | 0.760 | 2.517 |
| 14552 | JPXPENG@EC2510A | 0.029 | C | 2025-10-31 | 106.06 | 83.243 | 37.402 | 5.457 | 6.261 |
| 14953 | HSXPENG@EC2511A | 0.029 | C | 2025-11-04 | 128.68 | 108.900 | 65.927 | 14.975 | 5.082 |
| 16074 | MSXPENG@EC2601A | N/A | C | 2026-01-22 | 118.78 | 74.383 | 55.712 | 0.000 | 4.464 |
| 16769 | MBXPENG@EC2601A | 0.049 | C | 2026-01-28 | 138.88 | 71.204 | 78.222 | 7.853 | 5.121 |
| 16116 | UBXPENG@EC2510A | 0.020 | C | 2025-10-23 | 106.16 | 79.285 | 36.393 | 2.314 | 7.366 |
| 18300 | UBXPENG@EC2606A | 0.156 | C | 2026-06-23 | 108.78 | 84.257 | 56.847 | 0.229 | 2.510 |
| 19752 | HSXPENG@EP2607A | 0.240 | P | 2026-07-03 | 78.68 | 91.118 | 31.047 | 0.200 | 1.078 |
Last Update Time: 2025-09-08 16:35
