Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14465 | CIXPENG@EC2601A | 0.014 | C | 2026-01-29 | 118.68 | 100.556 | 62.820 | 56.514 | 6.533 |
| 18221 | JPXPENG@EP2601A | 0.037 | P | 2026-01-27 | 59.99 | 71.997 | 21.166 | 0.117 | 6.706 |
| 18288 | JPXPENG@EC2606A | 0.062 | C | 2026-06-23 | 108.78 | 71.796 | 55.905 | 9.140 | 3.807 |
| 18300 | UBXPENG@EC2606A | 0.062 | C | 2026-06-23 | 108.78 | 71.796 | 55.905 | 1.200 | 3.807 |
| 18424 | BPXPENG@EC2601A | 0.015 | C | 2026-01-02 | 86.86 | 64.667 | 18.793 | 0.614 | 14.281 |
| 18601 | UBXPENG@EP2601A | 0.026 | P | 2026-01-20 | 59.94 | 68.776 | 20.488 | 0.029 | 8.104 |
| 18912 | BPXPENG@EC2603A | 0.041 | C | 2026-03-03 | 99.99 | 63.414 | 38.359 | 15.200 | 6.968 |
| 19081 | HSXPENG@EP2601A | 0.027 | P | 2026-01-20 | 59.94 | 69.718 | 20.556 | 0.133 | 7.946 |
| 19134 | HUXPENG@EP2601A | 0.012 | P | 2026-01-20 | 59.94 | 53.750 | 19.539 | 0.386 | 11.649 |
| 19286 | MBXPENG@EP2603A | 0.112 | P | 2026-03-03 | 66.666 | 68.226 | 17.199 | 0.588 | 4.088 |
| 19667 | BPXPENG@EC2603B | 0.021 | C | 2026-03-03 | 120 | 71.852 | 64.136 | 2.458 | 7.151 |
| 19752 | HSXPENG@EP2607A | 0.189 | P | 2026-07-03 | 78.68 | 75.232 | 18.942 | 0.880 | 1.669 |
| 18196 | MBXPENG@EC2606A | 0.051 | C | 2026-06-23 | 108.688 | 65.858 | 54.289 | 3.600 | 4.195 |
| 18190 | UBXPENG@EC2512B | 0.023 | C | 2025-12-18 | 98.73 | 265.691 | 35.431 | 0.007 | 8.963 |
| 18148 | HSXPENG@EC2512A | 0.010 | C | 2025-12-18 | 98.73 | 214.491 | 34.549 | 57.312 | 12.092 |
| 16074 | MSXPENG@EC2601A | 0.010 | C | 2026-01-22 | 118.78 | 100.871 | 62.414 | 34.324 | 7.314 |
| 16769 | MBXPENG@EC2601A | 0.016 | C | 2026-01-28 | 138.88 | 109.859 | 89.397 | 16.295 | 6.763 |
| 16988 | HSXPENG@EC2601A | 0.013 | C | 2026-01-22 | 118.78 | 107.628 | 62.820 | 100.000 | 6.703 |
| 17161 | HUXPENG@EC2601A | 0.010 | C | 2026-01-22 | 118.78 | 100.871 | 62.414 | 1.327 | 7.314 |
| 17198 | JPXPENG@EC2601A | 0.011 | C | 2026-01-22 | 118.78 | 103.251 | 62.549 | 10.000 | 7.096 |
Last Update Time: 2025-12-15 16:25
