Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17575 | CIXPENG@EC2606A | 0.010 | C | 2026-06-30 | 108.68 | 66.444 | 61.889 | 24.210 | 7.176 |
| 22381 | MSXPENG@EP2606A | 0.148 | P | 2026-06-25 | 78.63 | 61.033 | 5.786 | 0.309 | 2.900 |
| 22390 | SGXPENG@EP2606A | 0.154 | P | 2026-06-25 | 78.63 | 65.860 | 6.672 | 0.000 | 2.708 |
| 22413 | BPXPENG@EC2606A | 0.015 | C | 2026-06-02 | 168 | 122.397 | 149.077 | 0.567 | 5.522 |
| 22459 | HSXPENG@EC2609A | 0.015 | C | 2026-09-02 | 138.68 | 74.490 | 106.908 | 1.175 | 5.108 |
| 22467 | MBXPENG@EC2605A | 0.015 | C | 2026-05-18 | 159.868 | 135.283 | 137.075 | 0.050 | 5.686 |
| 22560 | UBXPENG@EC2608A | 0.016 | C | 2026-08-26 | 138.78 | 77.541 | 107.203 | 0.000 | 4.999 |
| 22591 | CIXPENG@EC2608A | 0.010 | C | 2026-08-26 | 138.78 | 69.717 | 106.317 | 4.071 | 5.778 |
| 22600 | SGXPENG@EC2608A | 0.015 | C | 2026-08-31 | 138.78 | 75.047 | 107.055 | 0.013 | 5.104 |
| 22737 | BPXPENG@EC2608A | 0.017 | C | 2026-08-26 | 138.68 | 78.638 | 107.203 | 0.000 | 4.904 |
| 23192 | CIXPENG@EC2605A | 0.011 | C | 2026-05-05 | 114.08 | 103.626 | 69.196 | 5.200 | 8.205 |
| 23232 | BPXPENG@EC2606B | 0.025 | C | 2026-06-08 | 100 | 71.172 | 49.447 | 0.775 | 7.302 |
| 22366 | JPXPENG@EP2606A | 0.152 | P | 2026-06-25 | 78.63 | 64.259 | 6.376 | 0.000 | 2.769 |
| 22318 | MSXPENG@EC2605A | 0.015 | C | 2026-05-12 | 113.99 | 100.076 | 69.358 | 0.300 | 7.438 |
| 17723 | HSXPENG@EC2606A | 0.010 | C | 2026-06-23 | 108.78 | 69.405 | 62.037 | 6.438 | 7.162 |
| 17964 | SGXPENG@EC2606A | 0.010 | C | 2026-06-23 | 108.78 | 69.405 | 62.037 | 1.613 | 7.162 |
| 18196 | MBXPENG@EC2606A | 0.010 | C | 2026-06-23 | 108.688 | 69.317 | 61.901 | 13.979 | 7.169 |
| 18288 | JPXPENG@EC2606A | 0.011 | C | 2026-06-23 | 108.78 | 71.055 | 62.184 | 7.590 | 6.934 |
| 18300 | UBXPENG@EC2606A | 0.011 | C | 2026-06-23 | 108.78 | 71.055 | 62.184 | 1.900 | 6.934 |
| 19752 | HSXPENG@EP2607A | 0.155 | P | 2026-07-03 | 78.68 | 63.798 | 6.745 | 0.200 | 2.675 |
Last Update Time: 2026-04-02 16:25
