Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17575 | CIXPENG@EC2606A | 0.010 | C | 2026-06-30 | 108.68 | 122.037 | 87.487 | 24.090 | 5.931 |
| 22413 | BPXPENG@EC2606A | 0.015 | C | 2026-06-02 | 168 | 293.574 | 188.462 | 0.567 | 4.891 |
| 22459 | HSXPENG@EC2609A | 0.015 | C | 2026-09-02 | 138.68 | 105.693 | 139.624 | 1.175 | 4.463 |
| 22560 | UBXPENG@EC2608A | 0.011 | C | 2026-08-26 | 138.78 | 102.170 | 139.111 | 1.443 | 4.884 |
| 22591 | CIXPENG@EC2608A | 0.010 | C | 2026-08-26 | 138.78 | 100.150 | 138.940 | 3.786 | 5.019 |
| 22600 | SGXPENG@EC2608A | 0.013 | C | 2026-08-31 | 138.78 | 103.378 | 139.453 | 0.013 | 4.658 |
| 22737 | BPXPENG@EC2608A | 0.015 | C | 2026-08-26 | 138.68 | 109.417 | 139.624 | 0.000 | 4.461 |
| 23232 | BPXPENG@EC2606B | 0.013 | C | 2026-06-08 | 100 | 145.012 | 72.051 | 0.613 | 7.313 |
| 23241 | CIXPENG@EC2606B | 0.012 | C | 2026-06-08 | 88.88 | 118.848 | 52.957 | 1.790 | 8.602 |
| 23272 | HUXPENG@EP2612A | 0.236 | P | 2026-12-28 | 60 | 62.386 | 17.607 | 0.000 | 2.049 |
| 23414 | JPXPENG@EP2608A | 0.228 | P | 2026-08-31 | 63.33 | 70.378 | 11.231 | 0.000 | 2.563 |
| 23470 | HUXPENG@EC2606B | 0.010 | C | 2026-06-01 | 88.93 | 141.731 | 52.872 | 0.567 | 9.106 |
| 22390 | SGXPENG@EP2606A | 0.203 | P | 2026-06-25 | 78.63 | 56.368 | 0.291 | 0.000 | 2.704 |
| 22381 | MSXPENG@EP2606A | 0.203 | P | 2026-06-25 | 78.63 | 56.368 | 0.291 | 0.721 | 2.704 |
| 22366 | JPXPENG@EP2606A | 0.203 | P | 2026-06-25 | 78.63 | 56.368 | 0.291 | 0.000 | 2.704 |
| 17723 | HSXPENG@EC2606A | 0.010 | C | 2026-06-23 | 108.78 | 133.898 | 87.658 | 6.025 | 5.924 |
| 17964 | SGXPENG@EC2606A | 0.010 | C | 2026-06-23 | 108.78 | 133.898 | 87.658 | 1.293 | 5.924 |
| 18196 | MBXPENG@EC2606A | 0.010 | C | 2026-06-23 | 108.688 | 133.769 | 87.501 | 13.979 | 5.928 |
| 18288 | JPXPENG@EC2606A | 0.010 | C | 2026-06-23 | 108.78 | 133.898 | 87.658 | 7.270 | 5.924 |
| 18300 | UBXPENG@EC2606A | 0.011 | C | 2026-06-23 | 108.78 | 136.916 | 87.829 | 1.900 | 5.746 |
Last Update Time: 2026-05-19 16:25
