Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14429 | MBXPENG@EP2511A | 0.072 | P | 2025-11-04 | 55.55 | 80.671 | 32.092 | 0.325 | 3.529 |
| 17964 | SGXPENG@EC2606A | 0.145 | C | 2026-06-23 | 108.78 | 78.651 | 61.150 | 0.000 | 2.526 |
| 26745 | CIXPENG@EC2512A | 0.820 | C | 2025-12-29 | 35.68 | 0 | 0.235 | 15.956 | N/A |
| 26128 | MBXPENG@EP2508A | 0.010 | P | 2025-08-04 | 26.88 | 270.822 | 64.993 | 19.452 | 5.522 |
| 17723 | HSXPENG@EC2606A | 0.139 | C | 2026-06-23 | 108.78 | 76.608 | 60.366 | 0.150 | 2.589 |
| 17984 | CIXPENG@EC2601B | 0.226 | C | 2026-01-09 | 86.88 | 70.916 | 28.340 | 2.086 | 3.395 |
| 14703 | SGXPENG@EC2510A | 0.038 | C | 2025-10-23 | 106.16 | 76.324 | 43.739 | 0.850 | 5.189 |
| 13393 | HUXPENG@EP2509A | 0.010 | P | 2025-09-09 | 50 | 78.216 | 35.294 | 2.767 | 7.563 |
| 15737 | HUXPENG@EC2511A | 0.136 | C | 2025-11-03 | 89.88 | 69.617 | 26.379 | 25.325 | 4.578 |
| 14552 | JPXPENG@EC2510A | 0.053 | C | 2025-10-31 | 106.06 | 84.068 | 45.569 | 8.457 | 4.407 |
| 18190 | UBXPENG@EC2512B | 0.150 | C | 2025-12-18 | 98.73 | 72.852 | 38.863 | 0.571 | 3.913 |
| 14048 | HSXPENG@EC2509A | 0.032 | C | 2025-09-03 | 98.68 | 71.810 | 31.085 | 20.025 | 8.479 |
| 18424 | BPXPENG@EC2601A | 0.224 | C | 2026-01-02 | 86.86 | 72.002 | 28.183 | 2.371 | 3.415 |
| 15890 | HSXPENG@EC2507A | 0.010 | C | 2025-07-30 | 88.93 | 93.098 | 16.902 | 5.936 | 17.832 |
| 18148 | HSXPENG@EC2512A | 0.161 | C | 2025-12-18 | 98.73 | 75.786 | 39.582 | 0.406 | 3.755 |
| 14317 | HUXPENG@EC2509A | 0.020 | C | 2025-09-01 | 108 | 78.555 | 42.484 | 10.800 | 8.785 |
| 15879 | JPXPENG@EC2507A | 0.018 | C | 2025-07-30 | 88.93 | 111.268 | 17.425 | 0.036 | 13.982 |
| 14465 | CIXPENG@EC2601A | 0.060 | C | 2026-01-29 | 118.68 | 74.340 | 62.980 | 100.000 | 3.795 |
| 16988 | HSXPENG@EC2601A | 0.073 | C | 2026-01-22 | 118.78 | 82.627 | 64.811 | 9.500 | 3.448 |
| 14332 | MBXPENG@EC2510A | 0.018 | C | 2025-10-03 | 123.45 | 71.462 | 62.549 | 99.925 | 7.654 |
Last Update Time: 2025-07-24 13:40
