Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24569 | MBXPENG@EP2609A | N/A | P | 2026-09-28 | 66.666 | 69.406 | 22.529 | 0.000 | 1.869 |
| 19920 | HUXPENG@EC2606A | 0.030 | C | 2026-06-23 | 108.78 | 71.740 | 62.117 | 1.629 | 4.877 |
| 22413 | BPXPENG@EC2606A | 0.017 | C | 2026-06-02 | 168 | 89.934 | 144.888 | 1.158 | 5.439 |
| 22276 | CIXPENG@EP2606A | 0.173 | P | 2026-06-25 | 78.73 | 68.944 | 10.906 | 0.057 | 2.113 |
| 24325 | BIXPENG@EC2609A | 0.172 | C | 2026-09-30 | 90 | 67.187 | 43.002 | 6.862 | 3.375 |
| 23679 | MBXPENG@EC2609A | 0.121 | C | 2026-09-29 | 98.68 | 63.432 | 51.893 | 100.000 | 3.822 |
| 22390 | SGXPENG@EP2606A | 0.170 | P | 2026-06-25 | 78.63 | 67.571 | 10.616 | 0.050 | 2.162 |
| 22317 | UBXPENG@EP2606A | 0.171 | P | 2026-06-25 | 78.63 | 68.163 | 10.761 | 0.000 | 2.142 |
| 18912 | BPXPENG@EC2603A | 0.010 | C | 2026-03-03 | 99.99 | 96.110 | 45.743 | 14.910 | 10.258 |
| 22232 | HUXPENG@EC2608A | 0.053 | C | 2026-08-03 | 129 | 73.345 | 90.936 | 2.087 | 4.504 |
| 22737 | BPXPENG@EC2608A | 0.030 | C | 2026-08-26 | 138.68 | 77.037 | 105.482 | 0.000 | 4.099 |
| 25804 | JPXPENG@EC2609A | N/A | C | 2026-09-22 | 98.73 | 0 | 0 | 0.000 | N/A |
| 18288 | JPXPENG@EC2606A | 0.030 | C | 2026-06-23 | 108.78 | 71.740 | 62.117 | 14.060 | 4.877 |
| 23884 | HSXPENG@EC2606B | 0.092 | C | 2026-06-01 | 88.93 | 68.304 | 35.649 | 2.617 | 4.867 |
| 21539 | HUXPENG@EP2606A | 0.167 | P | 2026-06-25 | 78.63 | 65.791 | 10.181 | 0.243 | 2.223 |
| 19286 | MBXPENG@EP2603A | 0.065 | P | 2026-03-03 | 66.666 | 64.438 | 8.026 | 0.225 | 8.157 |
| 25535 | CIXPENG@EC2705A | N/A | C | 2027-05-31 | 78.88 | 74.759 | 44.569 | 0.000 | 2.072 |
| 25629 | BIXPENG@EC2610A | 0.260 | C | 2026-10-30 | 80 | 70.546 | 34.880 | 0.000 | 2.824 |
| 24582 | MBXPENG@EC2607A | 0.077 | C | 2026-07-31 | 109.868 | 69.795 | 64.928 | 3.475 | 4.356 |
| 22600 | SGXPENG@EC2608A | 0.029 | C | 2026-08-31 | 138.78 | 75.356 | 105.482 | 0.013 | 4.149 |
Last Update Time: 2026-02-09 14:00
