17964 SGXPENG@EC2606A
Closed UpdateAdd to Porfolio- 0.129
- +0.007 (+5.738%)
-
- High
- 0.129
- Low
- 0.117
- Open
- 0.122
- Prev. Close
- 0.122
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.127
- Ask
- 0.129
- Volume
- 7.840M
- Turnover
- 941,890
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-17 |
| Strike Price | 108.78 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 2.805 | Time to Maturity (D) | 288 |
| Delta (%) | 45.6 | Daily Theta (%) | -0.409 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.128 |
|---|---|---|---|
| Gearing (X) | 6.147 | 30 Histrical Volatity (%) | 59.030 |
| Premium (%) | 53.4426 | Issued Shares | 150,000,000 |
| In / Out | 37.175 OTM | Outstanding Quantity (M) | 0.300 |
| Break Even | 121.68 | Outstanding Quantity (%) | 0.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +8.075% |
| 17984 | CIXPENG@EC2601B | +6.316% |
| 15737 | HUXPENG@EC2511A | +5.714% |
| 18004 | HSXPENG@EC2510A | +10.345% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +7.339% |
| 18176 | JPXPENG@EC2512B | +8.036% |
| 18190 | UBXPENG@EC2512B | +7.207% |
| 18912 | BPXPENG@EC2603A | +6.587% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | +16.000% |
| 14703 | SGXPENG@EC2510A | +30.769% |
| 16116 | UBXPENG@EC2510A | +5.263% |
| 17575 | CIXPENG@EC2606A | +3.846% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +4.511% |
| 17964 | SGXPENG@EC2606A | +5.738% |
| 18288 | JPXPENG@EC2606A | +2.649% |
| 18300 | UBXPENG@EC2606A | +3.311% |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | +4.762% |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | +6.818% |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | +6.154% |
| 17249 | UBXPENG@EC2601A | +3.125% |
| 19667 | BPXPENG@EC2603B | +4.800% |
| 26852 | UBXPENG@EC2512A | +2.247% |
| 26884 | JPXPENG@EC2512A | +1.163% |
| 26745 | CIXPENG@EC2512A | +3.571% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | -2.041% |
| 19286 | MBXPENG@EP2603A | -5.405% |
| 18221 | JPXPENG@EP2601A | -5.469% |
| 18601 | UBXPENG@EP2601A | -7.438% |
| 19081 | HSXPENG@EP2601A | -5.128% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | -9.524% |
| 16509 | HUXPENG@EP2510A | - |
| 13393 | HUXPENG@EP2509A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | +54.545% |
| 65614 | BP#XPENGRC2603D | +27.419% |
| 64311 | HS#XPENGRC2601D | +19.512% |
| 64552 | JP#XPENGRC2603A | +25.000% |
| 64592 | SG#XPENGRC2602A | +21.951% |
| 64107 | UB#XPENGRC2603A | +23.256% |
| 59442 | HS#XPENGRC2603C | +12.069% |
| 61284 | JP#XPENGRC2602A | +10.949% |
| 58392 | SG#XPENGRC2603D | +12.409% |
| 56512 | BP#XPENGRC2803A | +12.925% |
| 56082 | UB#XPENGRC2604B | +11.111% |
| 56302 | HS#XPENGRC2603A | +10.596% |
| 67518 | JP#XPENGRC2602B | +8.840% |
| 63561 | SG#XPENGRC2604A | +9.290% |
| 63751 | HS#XPENGRC2603B | +8.808% |
| 56039 | UB#XPENGRC2602B | +8.333% |
| 56514 | BP#XPENGRC2803B | +8.182% |
| 56169 | JP#XPENGRC2602D | +7.273% |
| 56220 | HS#XPENGRC2610A | +6.957% |
| 62667 | SG#XPENGRC2605A | +7.759% |
| 63028 | UB#XPENGRC2602D | +5.882% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 9868 XPENG-W
- 79.300
- +1.400 (+1.797%)
-
| High* | 79.950 | Open* | 78.300 |
|---|---|---|---|
| Low* | 76.400 | Prev. Close* | 77.900 |
| Volume* | 20.061M | Turnover* | 1,569M |
*15 mins delayed