56039 UB#XPENGRC2602B
Trading UpdateAdd to Portfolio- 0.104
- +0.013 (+14.286%)
-
- High
- 0.107
- Low
- 0.104
- Open
- 0.107
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.102
- Ask
- 0.104
- Volume
- 2.110M
- Turnover
- 224,080
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-09 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-23 |
| Strike Price | 58.5 | Maturity (Y-M-D) | 2026-02-24 |
| Call Level | 60 | Time to Maturity (D) | 15 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
12.088 |
| Entitlement Ratio | 100 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 6.562 | Funding Cost (Y) (%) | 27.037 |
| Premium (%) | 0.952381 | Issued Shares | 40,000,000 |
| In / Out | 14.286 ITM | Outstanding Quantity (M) | 0.560 |
| Break Even | 68.9 | Outstanding Quantity (%) | 1.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | - |
| 25629 | BIXPENG@EC2610A | +4.508% |
| 23241 | CIXPENG@EC2606B | +8.750% |
| 25590 | MBXPENG@EC2608A | - |
| 23470 | HUXPENG@EC2606B | +6.024% |
| 23782 | JPXPENG@EC2606B | +10.976% |
| 23811 | UBXPENG@EC2606B | +7.317% |
| 23884 | HSXPENG@EC2606B | +7.692% |
| 25371 | GJXPENG@EC2606A | +6.250% |
| 24325 | BIXPENG@EC2609A | +5.660% |
| 23679 | MBXPENG@EC2609A | +5.263% |
| 25553 | UBXPENG@EC2609A | +7.563% |
| 22773 | CIXPENG@EC2602A | - |
| 18912 | BPXPENG@EC2603A | - |
| 23232 | BPXPENG@EC2606B | +4.839% |
| 20874 | HSXPENG@EC2602A | - |
| 17575 | CIXPENG@EC2606A | - |
| 18196 | MBXPENG@EC2606A | +9.524% |
| 17723 | HSXPENG@EC2606A | +3.704% |
| 17964 | SGXPENG@EC2606A | +3.846% |
| 18288 | JPXPENG@EC2606A | +3.571% |
| 18300 | UBXPENG@EC2606A | +7.692% |
| 19920 | HUXPENG@EC2606A | +7.143% |
| 24582 | MBXPENG@EC2607A | +2.703% |
| 22318 | MSXPENG@EC2605A | +13.043% |
| 23192 | CIXPENG@EC2605A | - |
| 19667 | BPXPENG@EC2603B | - |
| 22232 | HUXPENG@EC2608A | +8.333% |
| 19887 | CIXPENG@EC2603A | - |
| 22586 | JPXPENG@EC2603A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19286 | MBXPENG@EP2603A | -21.111% |
| 24569 | MBXPENG@EP2609A | - |
| 23414 | JPXPENG@EP2608A | -4.115% |
| 23599 | UBXPENG@EP2608A | -4.444% |
| 23272 | HUXPENG@EP2612A | -3.057% |
| 23729 | CIXPENG@EP2608A | -4.372% |
| 21539 | HUXPENG@EP2606A | -5.028% |
| 22317 | UBXPENG@EP2606A | -4.945% |
| 22366 | JPXPENG@EP2606A | -3.297% |
| 22381 | MSXPENG@EP2606A | -3.889% |
| 22390 | SGXPENG@EP2606A | -3.911% |
| 19752 | HSXPENG@EP2607A | -4.278% |
| 22276 | CIXPENG@EP2606A | -4.348% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54910 | HS#XPENGRC2609A | +24.194% |
| 55687 | BP#XPENGRC2605D | +23.077% |
| 67518 | JP#XPENGRC2602B | +15.493% |
| 61201 | JP#XPENGRC2606E | +14.103% |
| 63561 | SG#XPENGRC2604A | +20.548% |
| 63751 | HS#XPENGRC2603B | +16.667% |
| 55469 | UB#XPENGRC2607A | +14.433% |
| 56039 | UB#XPENGRC2602B | +14.286% |
| 56514 | BP#XPENGRC2803B | +12.844% |
| 56169 | JP#XPENGRC2602D | +9.910% |
| 56220 | HS#XPENGRC2610A | +12.931% |
| 58029 | UB#XPENGRC2607C | - |
| 62667 | SG#XPENGRC2605A | +11.570% |
| 63028 | UB#XPENGRC2602D | +7.857% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55598 | UB#XPENGRP2812A | -12.360% |
| 55363 | JP#XPENGRP2805G | -6.593% |
| 55862 | UB#XPENGRP2804D | -6.857% |
| 62861 | SG#XPENGRP2812G | -4.787% |
| 55985 | HS#XPENGRP2807D | -5.687% |
| 67952 | UB#XPENGRP2804C | -5.000% |
| 55756 | SG#XPENGRP2812F | - |
| 61720 | HS#XPENGRP2807C | -3.279% |
| 55369 | JP#XPENGRP2805F | -3.175% |
| 55651 | UB#XPENGRP2805G | -3.125% |
| 54888 | SG#XPENGRP2812E | - |
| 55080 | UB#XPENGRP2805F | -2.439% |
| 55204 | HS#XPENGRP2807B | -1.190% |
| 54829 | JP#XPENGRP2805E | -1.176% |
| 53525 | SG#XPENGRP2812C | - |
| 53763 | UB#XPENGRP2805D | -1.000% |
| 53952 | HS#XPENGRP2807A | - |
| 53800 | JP#XPENGRP2805C | - |
| 54193 | UB#XPENGRP2805E | - |
| 53854 | JP#XPENGRP2805D | - |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 9868 XPENG-W
- 68.250
- +1.200 (+1.790%)
-
| High* | 69.350 | Open* | 69.350 |
|---|---|---|---|
| Low* | 68.100 | Prev. Close* | 67.050 |
| Volume* | 4.340M | Turnover* | 297.307M |
*15 mins delayed