19752 HSXPENG@EP2607A
Closed UpdateAdd to Porfolio- 0.207
- +0.019 (+10.106%)
-
- High
- 0.213
- Low
- 0.198
- Open
- 0.198
- Prev. Close
- 0.188
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.205
- Ask
- 0.207
- Volume
- 5.250M
- Turnover
- 1.091M
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-26 | |
| Strike Price | 78.68 | Maturity Date (Y-M-D) | 2026-07-03 |
| Effective Gearing (X) | 2.505 | Time to Maturity (D) | 45 |
| Delta (%) | 88.6 | Daily Theta (%) | -0.168 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.190 |
|---|---|---|---|
| Gearing (X) | 2.826 | 30 Histrical Volatity (%) | 42.891 |
| Premium (%) | 0.888889 | Issued Shares | 50,000,000 |
| In / Out | 34.496 ITM | Outstanding Quantity (M) | 0.170 |
| Break Even | - | Outstanding Quantity (%) | 0.340 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | -11.650% |
| 26743 | JPXPENG@EC2705A | -8.929% |
| 26837 | UBXPENG@EC2705A | -9.821% |
| 27975 | SGXPENG@EC2705A | -8.036% |
| 28556 | HSXPENG@EC2705A | -9.821% |
| 25629 | BIXPENG@EC2610A | -12.150% |
| 26690 | HUXPENG@EC2610A | -16.832% |
| 28625 | HSXPENG@EC2610A | -13.592% |
| 29079 | GJXPENG@EC2612A | -12.821% |
| 29277 | MSXPENG@EC2611A | - |
| 26676 | CIXPENG@EC2608B | -21.622% |
| 23241 | CIXPENG@EC2606B | - |
| 25590 | MBXPENG@EC2608A | -15.385% |
| 23470 | HUXPENG@EC2606B | - |
| 23782 | JPXPENG@EC2606B | - |
| 23811 | UBXPENG@EC2606B | - |
| 23884 | HSXPENG@EC2606B | - |
| 25371 | GJXPENG@EC2606A | - |
| 24325 | BIXPENG@EC2609A | -14.815% |
| 26623 | GJXPENG@EC2609A | -19.149% |
| 23679 | MBXPENG@EC2609A | -31.707% |
| 25553 | UBXPENG@EC2609A | -20.513% |
| 25804 | JPXPENG@EC2609A | -16.216% |
| 26104 | SGXPENG@EC2609A | -18.421% |
| 27086 | BPXPENG@EC2609A | -12.500% |
| 27298 | HSXPENG@EC2609B | -20.588% |
| 23232 | BPXPENG@EC2606B | - |
| 17575 | CIXPENG@EC2606A | - |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23729 | CIXPENG@EP2608A | +11.111% |
| 23272 | HUXPENG@EP2612A | +6.787% |
| 23599 | UBXPENG@EP2608A | +9.184% |
| 23414 | JPXPENG@EP2608A | +9.091% |
| 24569 | MBXPENG@EP2609A | +9.615% |
| 21539 | HUXPENG@EP2606A | +9.140% |
| 22317 | UBXPENG@EP2606A | +9.626% |
| 22366 | JPXPENG@EP2606A | +9.730% |
| 22381 | MSXPENG@EP2606A | +10.326% |
| 22390 | SGXPENG@EP2606A | +10.326% |
| 19752 | HSXPENG@EP2607A | +10.106% |
| 22276 | CIXPENG@EP2606A | +10.326% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58029 | UB#XPENGRC2607C | -55.102% |
| 62667 | SG#XPENGRC2605A | -52.000% |
| 69756 | JP#XPENGRC2608A | -27.160% |
| 69615 | HS#XPENGRC2610B | -22.330% |
| 58795 | JP#XPENGRC2611A | - |
| 69992 | UB#XPENGRC2608A | -18.584% |
| 62362 | HS#XPENGRC2611A | -14.286% |
| 69143 | UB#XPENGRC2612A | -14.667% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58796 | JP#XPENGRP2812A | - |
| 58286 | HS#XPENGRP2811A | +10.465% |
| 54015 | UB#XPENGRP2812D | +8.108% |
| 63464 | UB#XPENGRP2812C | +9.239% |
| 55363 | JP#XPENGRP2805G | +7.759% |
| 55862 | UB#XPENGRP2804D | +8.974% |
| 62861 | SG#XPENGRP2812G | +7.438% |
| 55985 | HS#XPENGRP2807D | +7.547% |
| 67952 | UB#XPENGRP2804C | +5.357% |
| 55756 | SG#XPENGRP2812F | +10.938% |
| 61720 | HS#XPENGRP2807C | +5.634% |
| 55369 | JP#XPENGRP2805F | +5.479% |
| 55651 | UB#XPENGRP2805G | +5.405% |
| 54888 | SG#XPENGRP2812E | +4.819% |
| 55080 | UB#XPENGRP2805F | +4.301% |
| 55204 | HS#XPENGRP2807B | +4.255% |
| 54829 | JP#XPENGRP2805E | +4.211% |
| 53525 | SG#XPENGRP2812C | +1.961% |
| 53763 | UB#XPENGRP2805D | +3.636% |
| 53952 | HS#XPENGRP2807A | +3.571% |
| 53800 | JP#XPENGRP2805C | +1.754% |
| 54193 | UB#XPENGRP2805E | +3.077% |
| 53854 | JP#XPENGRP2805D | +3.030% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9868 XPENG-W
- 58.500
- -2.150 (-3.545%)
-
| High* | 59.750 | Open* | 59.300 |
|---|---|---|---|
| Low* | 57.550 | Prev. Close* | 60.650 |
| Volume* | 18.512M | Turnover* | 1,080M |
*15 mins delayed