19286 MBXPENG@EP2603A
Trading UpdateAdd to Porfolio- 0.202
- -0.008 (-3.810%)
-
- High
- 0.202
- Low
- 0.197
- Open
- 0.202
- Prev. Close
- 0.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.202
- Ask
- 0.203
- Volume
- 2.020M
- Turnover
- 403,905
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 66.666 | Maturity Date (Y-M-D) | 2026-03-03 |
| Effective Gearing (X) | 2.064 | Time to Maturity (D) | 175 |
| Delta (%) | 25.8 | Daily Theta (%) | -0.554 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.806 |
|---|---|---|---|
| Gearing (X) | 8.010 | 30 Histrical Volatity (%) | 59.214 |
| Premium (%) | 30.0791 | Issued Shares | 40,000,000 |
| In / Out | 17.595 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +9.770% |
| 17984 | CIXPENG@EC2601B | +7.426% |
| 15737 | HUXPENG@EC2511A | +12.162% |
| 18004 | HSXPENG@EC2510A | +17.188% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +8.547% |
| 18176 | JPXPENG@EC2512B | +9.091% |
| 18190 | UBXPENG@EC2512B | +10.084% |
| 18912 | BPXPENG@EC2603A | +7.303% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | +3.448% |
| 14703 | SGXPENG@EC2510A | +11.765% |
| 16116 | UBXPENG@EC2510A | +15.000% |
| 17575 | CIXPENG@EC2606A | +4.444% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +5.755% |
| 17964 | SGXPENG@EC2606A | +3.876% |
| 18288 | JPXPENG@EC2606A | +4.516% |
| 18300 | UBXPENG@EC2606A | +4.487% |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | +29.545% |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | +8.511% |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | +7.246% |
| 17249 | UBXPENG@EC2601A | +9.091% |
| 19667 | BPXPENG@EC2603B | +6.107% |
| 14332 | MBXPENG@EC2510A | - |
| 26852 | UBXPENG@EC2512A | +4.396% |
| 26884 | JPXPENG@EC2512A | +3.448% |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | -2.917% |
| 19286 | MBXPENG@EP2603A | -3.810% |
| 18221 | JPXPENG@EP2601A | -6.612% |
| 18601 | UBXPENG@EP2601A | -6.250% |
| 19081 | HSXPENG@EP2601A | -8.108% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | -7.895% |
| 16509 | HUXPENG@EP2510A | -9.091% |
| 13393 | HUXPENG@EP2509A | - |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | +37.255% |
| 65614 | BP#XPENGRC2603D | +20.253% |
| 64311 | HS#XPENGRC2601D | +18.367% |
| 64552 | JP#XPENGRC2603A | +16.842% |
| 64592 | SG#XPENGRC2602A | +17.000% |
| 64107 | UB#XPENGRC2603A | +15.094% |
| 59442 | HS#XPENGRC2603C | +13.846% |
| 61284 | JP#XPENGRC2602A | +11.842% |
| 58392 | SG#XPENGRC2603D | +11.039% |
| 56512 | BP#XPENGRC2803A | +11.446% |
| 56082 | UB#XPENGRC2604B | +10.000% |
| 56302 | HS#XPENGRC2603A | +10.180% |
| 67518 | JP#XPENGRC2602B | +9.137% |
| 63561 | SG#XPENGRC2604A | +9.000% |
| 63751 | HS#XPENGRC2603B | +8.095% |
| 56039 | UB#XPENGRC2602B | +8.145% |
| 56514 | BP#XPENGRC2803B | +5.042% |
| 56169 | JP#XPENGRC2602D | +5.932% |
| 56220 | HS#XPENGRC2610A | +5.691% |
| 62667 | SG#XPENGRC2605A | +6.000% |
| 63028 | UB#XPENGRC2602D | +7.407% |
Last Update Time: 2025-09-09 15:35
More
Underlying
- 9868 XPENG-W
- 80.900
- +1.600 (+2.018%)
-
| High* | 81.700 | Open* | 80.300 |
|---|---|---|---|
| Low* | 79.600 | Prev. Close* | 79.300 |
| Volume* | 16.347M | Turnover* | 1,319M |
*15 mins delayed