69056 BP#SMIC RC2602J
Trading UpdateAdd to Porfolio- 0.057
- +0.006 (+11.765%)
-
- High
- 0.070
- Low
- 0.056
- Open
- 0.056
- Prev. Close
- 0.051
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.057
- Ask
- 0.062
- Volume
- 2.880M
- Turnover
- 191,210
Last Update Time: 2025-09-10 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 54.2 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 169 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.360 | 30 Histrical Volatity (%) | 66.615 |
| Premium (%) | 1.43946 | Issued Shares | 100,000,000 |
| In / Out | 8.213 ITM | Outstanding Quantity (M) | 100.000 |
| Break Even | - | Outstanding Quantity (%) | 100.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15609 | CT-SMIC@EC2512A | +4.412% |
| 15627 | UB-SMIC@EC2512B | +7.092% |
| 15670 | SG-SMIC@EC2512B | +6.122% |
| 13462 | HS-SMIC@EC2512A | +8.571% |
| 13306 | CI-SMIC@EC2603A | +6.748% |
| 13340 | UB-SMIC@EC2603A | +4.233% |
| 16215 | BP-SMIC@EC2603A | +5.291% |
| 16240 | HU-SMIC@EC2603A | +4.103% |
| 16365 | DS-SMIC@EC2603A | +5.759% |
| 16557 | BI-SMIC@EC2603A | +4.500% |
| 16569 | CI-SMIC@EC2603B | +6.557% |
| 16635 | SG-SMIC@EC2603A | +4.000% |
| 18705 | GJ-SMIC@EC2603A | +5.376% |
| 18763 | HS-SMIC@EC2603A | +5.405% |
| 19182 | SG-SMIC@EC2603B | +5.181% |
| 13277 | CT-SMIC@EC2603A | +5.102% |
| 13248 | GJ-SMIC@EC2604A | +6.383% |
| 15265 | CI-SMIC@EC2509A | +20.000% |
| 15321 | UB-SMIC@EC2509A | +12.308% |
| 13779 | SG-SMIC@EC2509B | +18.667% |
| 13808 | HU-SMIC@EC2512A | +6.395% |
| 13450 | MB-SMIC@EC2512A | +2.381% |
| 18978 | BI-SMIC@EC2609A | +3.846% |
| 19093 | CI-SMIC@EC2609A | +4.219% |
| 19264 | HS-SMIC@EC2609A | +3.239% |
| 28172 | BI-SMIC@EC2510B | +10.938% |
| 29958 | BI-SMIC@EC2509C | +13.846% |
| 13548 | CT-SMIC@EC2511A | +4.444% |
| 13703 | UB-SMIC@EC2511A | +2.353% |
| 13716 | SG-SMIC@EC2511A | +8.140% |
Last Update Time: 2025-09-10 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -3.226% |
| 20088 | BI-SMIC@EP2607A | -2.564% |
| 20114 | HS-SMIC@EP2607A | -3.846% |
| 19800 | BP-SMIC@EP2609A | -2.857% |
| 19411 | HS-SMIC@EP2610A | -4.348% |
| 19573 | BI-SMIC@EP2609B | -2.703% |
| 19737 | UB-SMIC@EP2609B | -3.472% |
| 19764 | GJ-SMIC@EP2609A | -4.027% |
| 19794 | SG-SMIC@EP2609B | -3.472% |
| 19851 | CI-SMIC@EP2609B | -2.797% |
| 14760 | CT-SMIC@EP2512A | -2.222% |
| 13698 | UB-SMIC@EP2512A | -8.696% |
| 14377 | GJ-SMIC@EP2512A | -10.714% |
| 13689 | BI-SMIC@EP2608A | -2.899% |
| 18775 | SG-SMIC@EP2608A | -2.941% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | -3.846% |
| 14285 | UB-SMIC@EP2601A | -4.348% |
| 14396 | HU-SMIC@EP2601A | -3.571% |
| 14413 | HS-SMIC@EP2601A | -8.333% |
| 13453 | MB-SMIC@EP2604A | -3.333% |
| 19193 | CI-SMIC@EP2603A | -5.085% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | -5.714% |
| 19875 | MB-SMIC@EP2605A | +1.220% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | -2.941% |
Last Update Time: 2025-09-10 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55546 | UB#SMIC RC2603L | - |
| 55498 | SG#SMIC RC2603H | - |
| 55707 | BP#SMIC RC2602M | - |
| 55671 | HS#SMIC RC2602C | - |
| 69405 | UB#SMIC RC2602B | +23.256% |
| 68985 | SG#SMIC RC2602E | +17.391% |
| 69056 | BP#SMIC RC2602J | +11.765% |
| 69520 | HS#SMIC RC2607A | +14.516% |
| 68925 | UB#SMIC RC2603H | +15.625% |
| 68966 | SG#SMIC RC2603F | +13.235% |
| 55424 | BP#SMIC RC2602L | +11.842% |
| 69092 | HS#SMIC RC2602A | +9.302% |
| 69406 | UB#SMIC RC2602C | +11.628% |
| 55259 | SG#SMIC RC2604C | +9.677% |
| 68621 | BP#SMIC RC2602I | +8.333% |
| 68668 | UB#SMIC RC2603G | +6.542% |
| 67004 | SG#SMIC RC2603E | +9.091% |
| 65625 | HS#SMIC RC2601H | +8.182% |
| 65489 | UB#SMIC RC2603E | +7.087% |
| 59918 | SG#SMIC RC2603C | +7.031% |
| 60006 | BP#SMIC RC2602E | +6.250% |
| 61383 | HS#SMIC RC2603G | +6.522% |
| 59608 | UB#SMIC RC2603B | +5.369% |
| 59324 | SG#SMIC RC2602C | +3.922% |
| 56805 | BP#SMIC RC2602D | +5.063% |
| 58014 | UB#SMIC RC2603A | +6.627% |
| 56886 | HS#SMIC RC2603D | +4.118% |
| 56657 | SG#SMIC RC2603B | +4.598% |
| 54316 | BP#SMIC RC2602C | +4.301% |
| 54449 | UB#SMIC RC2601B | +3.141% |
Last Update Time: 2025-09-10 10:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55280 | SG#SMIC RP2812V | -14.286% |
| 55423 | BP#SMIC RP2712D | -17.073% |
| 55103 | SG#SMIC RP2812U | -10.769% |
| 55435 | HS#SMIC RP2711C | -11.111% |
| 57574 | UB#SMIC RP2802A | -6.024% |
| 54977 | BP#SMIC RP2712C | -10.588% |
| 62188 | SG#SMIC RP2812G | -8.140% |
| 58382 | HS#SMIC RP2710A | -6.897% |
| 58427 | SG#SMIC RP2812D | -3.636% |
| 59447 | UB#SMIC RP2802B | -7.207% |
| 53944 | BP#SMIC RP2712B | -6.422% |
| 54695 | HS#SMIC RP2711B | -4.969% |
| 62287 | SG#SMIC RP2812H | -3.165% |
| 69407 | UB#SMIC RP2702B | -5.325% |
| 54811 | SG#SMIC RP2812T | -1.515% |
| 54920 | UB#SMIC RP2702C | -3.256% |
Last Update Time: 2025-09-10 10:30
More
Underlying
- 0981 SMIC
- 59.050
- +0.800 (+1.373%)
-
| High* | 59.950 | Open* | 58.700 |
|---|---|---|---|
| Low* | 58.700 | Prev. Close* | 58.250 |
| Volume* | 25.586M | Turnover* | 1,520M |
*15 mins delayed