58384 SG#SMIC RP2812V
Trading UpdateAdd to Portfolio- 0.029
- 0.000 (+0.000%)
-
- High
- 0.041
- Low
- 0.030
- Open
- 0.041
- Prev. Close
- 0.029
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.027
- Ask
- 0.029
- Volume
- 120,000.000
- Turnover
- 3,920
Last Update Time: 2026-02-09 15:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 73.6 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 73 | Time to Maturity (D) | 1053 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
2.600 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 24.535 | Funding Cost (Y) (%) | 0.212 |
| Premium (%) | 0.632467 | Issued Shares | 100,000,000 |
| In / Out | 3.443 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 70.7 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19974 | HS-SMIC@EC2605A | +26.957% |
| 23732 | CI-SMIC@EC2605B | +26.549% |
| 23775 | UB-SMIC@EC2605B | +23.333% |
| 19343 | BI-SMIC@EC2609B | +15.385% |
| 19350 | UB-SMIC@EC2609A | +16.740% |
| 19435 | SG-SMIC@EC2609A | +15.721% |
| 19499 | HU-SMIC@EC2609A | +13.333% |
| 19230 | JP-SMIC@EC2609B | +15.226% |
| 19144 | HS-SMIC@EC2610A | +14.000% |
| 19562 | UB-SMIC@EC2610A | +13.725% |
| 18916 | CI-SMIC@EC2610A | +17.647% |
| 20112 | BP-SMIC@EC2605A | +21.569% |
| 20292 | CI-SMIC@EC2604B | +32.530% |
| 20302 | SG-SMIC@EC2604A | +30.000% |
| 20316 | BI-SMIC@EC2604B | +31.818% |
| 20330 | CT-SMIC@EC2604A | +32.558% |
| 20373 | GJ-SMIC@EC2604B | +27.451% |
| 20386 | HU-SMIC@EC2604A | +25.806% |
| 20460 | HS-SMIC@EC2604A | +33.333% |
| 19893 | CI-SMIC@EC2609B | +18.750% |
| 19838 | CT-SMIC@EC2609A | +16.477% |
| 19823 | BI-SMIC@EC2612A | +15.880% |
| 19093 | CI-SMIC@EC2609A | +14.545% |
| 19264 | HS-SMIC@EC2609A | +14.286% |
| 18978 | BI-SMIC@EC2609A | +6.154% |
| 25536 | CI-SMIC@EC2607C | +19.853% |
| 19950 | BP-SMIC@EC2608A | +17.647% |
| 20099 | JP-SMIC@EC2606B | +25.743% |
| 23563 | BP-SMIC@EC2606D | +19.608% |
| 20089 | BI-SMIC@EC2607A | +21.774% |
Last Update Time: 2026-02-09 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21469 | BP-SMIC@EP2605A | -19.737% |
| 21430 | CT-SMIC@EP2605A | -20.130% |
| 21097 | BI-SMIC@EP2605A | -18.710% |
| 21385 | CI-SMIC@EP2605A | -22.464% |
| 21404 | UB-SMIC@EP2605A | -18.954% |
| 21413 | SG-SMIC@EP2605A | -18.831% |
| 21417 | GJ-SMIC@EP2605A | -18.621% |
| 21473 | HS-SMIC@EP2605A | -18.421% |
| 21981 | HU-SMIC@EP2605A | -21.569% |
| 24259 | BI-SMIC@EP2611A | -10.776% |
| 25057 | HU-SMIC@EP2611A | -13.023% |
| 21451 | BI-SMIC@EP2604A | -17.040% |
| 24229 | CI-SMIC@EP2604A | -20.370% |
| 21496 | CI-SMIC@EP2702A | -7.692% |
| 21090 | HS-SMIC@EP2607B | -19.048% |
| 14425 | BP-SMIC@EP2606A | -19.266% |
| 13463 | CI-SMIC@EP2606A | -20.192% |
| 15954 | UB-SMIC@EP2606A | -19.048% |
| 21281 | BI-SMIC@EP2606A | -19.626% |
| 21412 | SG-SMIC@EP2606A | -19.811% |
| 21646 | CT-SMIC@EP2606A | -20.561% |
| 22958 | HU-SMIC@EP2606A | -23.585% |
| 20792 | CI-SMIC@EP2607A | -30.303% |
| 19930 | CT-SMIC@EP2608A | -22.000% |
| 20088 | BI-SMIC@EP2607A | -23.077% |
| 20114 | HS-SMIC@EP2607A | -19.565% |
| 20320 | UB-SMIC@EP2607A | -19.149% |
| 20487 | SG-SMIC@EP2607A | -15.556% |
| 20723 | HU-SMIC@EP2607A | -23.256% |
| 19800 | BP-SMIC@EP2609A | -19.231% |
Last Update Time: 2026-02-09 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62288 | UB#SMIC RC2706A | +89.744% |
| 62371 | HS#SMIC RC2607P | +100.000% |
| 62511 | SG#SMIC RC2607T | +94.872% |
| 61853 | BP#SMIC RC2605I | +66.038% |
| 63363 | UB#SMIC RC2608C | +55.738% |
| 61315 | SG#SMIC RC2607S | +54.688% |
| 57257 | JP#SMIC RC2607B | +50.000% |
| 61099 | HS#SMIC RC2607O | +46.479% |
| 57006 | BP#SMIC RC2602O | +46.575% |
| 60514 | UB#SMIC RC2604C | +43.750% |
| 56907 | SG#SMIC RC2603I | +42.500% |
| 60684 | HS#SMIC RC2605A | +35.556% |
| 58341 | JP#SMIC RC2607C | - |
| 57014 | UB#SMIC RC2604A | +32.673% |
| 56540 | SG#SMIC RC2604E | +35.644% |
| 56568 | BP#SMIC RC2602N | +32.673% |
| 57095 | HS#SMIC RC2603J | +30.476% |
| 55546 | UB#SMIC RC2603L | +26.667% |
| 55498 | SG#SMIC RC2603H | +25.806% |
| 55707 | BP#SMIC RC2602M | +25.620% |
| 61127 | HS#SMIC RC2608C | +27.642% |
| 55671 | HS#SMIC RC2602C | - |
| 58405 | SG#SMIC RC2609B | - |
| 53392 | DS#SMIC RC2607C | +23.776% |
| 69405 | UB#SMIC RC2602B | +21.277% |
| 68985 | SG#SMIC RC2602E | +24.638% |
| 69056 | BP#SMIC RC2602J | +23.404% |
| 55881 | SG#SMIC RC2604D | +21.019% |
| 69520 | HS#SMIC RC2607A | +22.581% |
| 68925 | UB#SMIC RC2603H | +21.118% |
Last Update Time: 2026-02-09 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58384 | SG#SMIC RP2812V | - |
| 56080 | SG#SMIC RP2812A | -34.146% |
| 55560 | UB#SMIC RP2812C | -32.099% |
| 55401 | HS#SMIC RP2807D | -28.000% |
| 59399 | SG#SMIC RP2812S | -24.510% |
| 63354 | UB#SMIC RP2704D | -23.387% |
| 63720 | BP#SMIC RP2712O | -22.137% |
| 57786 | SG#SMIC RP2812B | -19.512% |
| 63852 | HS#SMIC RP2807B | -20.139% |
| 60530 | UB#SMIC RP2812A | -20.000% |
| 62816 | SG#SMIC RP2812L | -16.667% |
| 64379 | BP#SMIC RP2712K | -16.766% |
| 62289 | SG#SMIC RP2812E | -15.569% |
| 59839 | UB#SMIC RP2704B | -15.026% |
| 60096 | HS#SMIC RP2711F | -15.385% |
| 61387 | SG#SMIC RP28125 | -13.904% |
| 69003 | UB#SMIC RP2812B | -13.300% |
| 62290 | SG#SMIC RP2812F | -11.321% |
| 62380 | HS#SMIC RP2811A | -12.554% |
| 62695 | SG#SMIC RP2812Y | -11.207% |
| 63598 | UB#SMIC RP2703E | -13.077% |
| 65903 | BP#SMIC RP2712H | -10.588% |
| 62326 | SG#SMIC RP2812K | -7.600% |
| 53189 | SG#SMIC RP28122 | -6.792% |
| 55511 | HS#SMIC RP2801A | -8.621% |
| 62886 | UB#SMIC RP2703D | -9.836% |
| 54780 | BP#SMIC RP2712I | -8.197% |
| 66924 | SG#SMIC RP28121 | -3.333% |
| 54151 | UB#SMIC RP2703F | -7.042% |
| 57514 | HS#SMIC RP2712G | -7.143% |
Last Update Time: 2026-02-09 15:05:00
More
Underlying
- 0981 SMIC
- 71.150
- +3.550 (+5.251%)
-
| High* | 71.750 | Open* | 69.600 |
|---|---|---|---|
| Low* | 69.000 | Prev. Close* | 67.600 |
| Volume* | 45.046M | Turnover* | 3,163M |
*15 mins delayed