Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13773 | JP-SMIC@EC2511A | 0.049 | C | 2025-11-21 | 64.05 | 63.866 | 40.741 | 29.395 | 5.234 |
17213 | UB-SMIC@EC2606A | 0.205 | C | 2026-06-23 | 47.93 | 55.761 | 23.132 | 0.630 | 2.832 |
16240 | HU-SMIC@EC2603A | N/A | C | 2026-03-23 | 60.05 | 60.364 | 38.730 | 0.000 | 3.597 |
28502 | HS-SMIC@EC2510A | 0.196 | C | 2025-10-24 | 38.93 | 48.545 | 3.132 | 1.206 | 3.962 |
14377 | GJ-SMIC@EP2512A | 0.157 | P | 2025-12-31 | 45.83 | 71.350 | 19.619 | 0.007 | 2.240 |
13689 | BI-SMIC@EP2608A | 0.147 | P | 2026-08-26 | 42.5 | 55.155 | 25.608 | 0.000 | 1.918 |
13260 | UB-SMIC@EP2507A | 0.010 | P | 2025-07-23 | 28.08 | 362.009 | 40.783 | 44.967 | 9.228 |
13210 | CI-SMIC@EC2606A | 0.176 | C | 2026-06-30 | 47.88 | 46.792 | 19.958 | 34.182 | 3.231 |
28456 | GJ-SMIC@EC2510A | 0.190 | C | 2025-10-23 | 38.93 | 43.902 | 2.497 | 40.029 | 4.183 |
13158 | BI-SMIC@EC2509D | 0.070 | C | 2025-09-29 | 72.2 | 69.729 | 54.286 | 11.464 | 7.563 |
27450 | SG-SMIC@EC2509A | 2.720 | C | 2025-09-25 | 20.05 | 0 | 0 | 0.000 | N/A |
28669 | BP-SMIC@EC2508A | 0.148 | C | 2025-08-04 | 40.3 | 73.999 | 0.952 | 0.643 | 5.605 |
13198 | MB-SMIC@EP2508A | 0.015 | P | 2025-08-04 | 26.88 | 157.549 | 43.429 | 0.062 | 7.669 |
13340 | UB-SMIC@EC2603A | 0.096 | C | 2026-03-17 | 58.05 | 53.152 | 33.016 | 27.793 | 4.030 |
13566 | GJ-SMIC@EC2511A | 0.063 | C | 2025-11-04 | 52.5 | 48.898 | 17.778 | 52.645 | 6.067 |
16215 | BP-SMIC@EC2603A | 0.110 | C | 2026-03-23 | 60.05 | 60.364 | 38.730 | 0.080 | 3.597 |
17253 | BI-SMIC@EC2604A | 0.248 | C | 2026-04-23 | 41.55 | 58.156 | 14.180 | 1.200 | 2.689 |
13366 | HU-SMIC@EP2508A | 0.010 | P | 2025-08-06 | 35 | 79.678 | 26.138 | 8.024 | 14.477 |
13733 | CI-SMIC@EP2601A | 0.077 | P | 2026-01-30 | 42.18 | 47.766 | 18.878 | 0.255 | 3.686 |
13297 | UB-SMIC@EP2609A | 0.075 | P | 2026-09-23 | 32.95 | 57.125 | 38.201 | 0.000 | 2.169 |
Last Update Time: 2025-07-21 16:25