Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20302 | SG-SMIC@EC2604A | 0.112 | C | 2026-04-27 | 73.85 | 52.612 | 12.615 | 0.123 | 6.072 |
| 19800 | BP-SMIC@EP2609A | 0.043 | P | 2026-09-25 | 49.83 | 48.723 | 32.417 | 2.033 | 4.301 |
| 16569 | CI-SMIC@EC2603B | 0.255 | C | 2026-03-17 | 58.05 | 38.840 | 0.354 | 3.201 | 5.264 |
| 17781 | GJ-SMIC@EC2608A | 0.490 | C | 2026-08-21 | 48.05 | 50.644 | 2.835 | 0.500 | 2.572 |
| 24229 | CI-SMIC@EP2604A | 0.178 | P | 2026-04-23 | 75.9 | 46.289 | 5.032 | 100.000 | 4.667 |
| 21677 | CT-SMIC@EC2605A | 0.054 | C | 2026-05-26 | 95.05 | 60.115 | 38.554 | 7.893 | 6.117 |
| 13317 | CI-SMIC@EP2609A | 0.017 | P | 2026-09-23 | 33.05 | 67.622 | 54.359 | 40.929 | 3.659 |
| 21233 | SG-SMIC@EC2605A | 0.056 | C | 2026-05-26 | 95.05 | 60.962 | 38.696 | 4.950 | 6.012 |
| 17253 | BI-SMIC@EC2604A | 0.580 | C | 2026-04-23 | 41.55 | 90.283 | 0 | 0.318 | 2.275 |
| 19182 | SG-SMIC@EC2603B | 0.230 | C | 2026-03-23 | 60.05 | 48.075 | 1.417 | 0.116 | 5.265 |
| 25800 | DS-SMIC@EC2610A | N/A | C | 2026-10-26 | 98.15 | 0 | 0 | 0.000 | N/A |
| 19823 | BI-SMIC@EC2612A | 0.260 | C | 2026-12-30 | 78.88 | 58.192 | 30.234 | 9.393 | 2.967 |
| 13923 | BI-SMIC@EC2606C | 0.076 | C | 2026-06-08 | 88.05 | 55.798 | 30.191 | 28.707 | 5.720 |
| 21105 | GJ-SMIC@EC2604C | 0.038 | C | 2026-04-22 | 89.86 | 56.954 | 30.064 | 49.689 | 7.813 |
| 17055 | UB-SMIC@EP2603A | 0.010 | P | 2026-03-25 | 38.83 | 109.479 | 45.670 | 2.125 | 5.581 |
| 19208 | CI-SMIC@EC2602A | 0.390 | C | 2026-02-27 | 50.88 | 0 | -0.241 | 0.828 | N/A |
| 20320 | UB-SMIC@EP2607A | 0.039 | P | 2026-07-28 | 52.45 | 49.194 | 28.420 | 2.965 | 5.003 |
| 21097 | BI-SMIC@EP2605A | 0.130 | P | 2026-05-29 | 68.88 | 49.755 | 11.580 | 1.286 | 4.333 |
| 19893 | CI-SMIC@EC2609B | 0.202 | C | 2026-09-28 | 75.88 | 52.834 | 21.871 | 6.833 | 3.683 |
| 24144 | GJ-SMIC@EC2605A | 0.050 | C | 2026-05-26 | 95.05 | 58.391 | 38.271 | 10.107 | 6.342 |
Last Update Time: 2026-02-09 14:00
