Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19838 | CT-SMIC@EC2609A | 0.112 | C | 2026-09-30 | 77.77 | 52.241 | 21.708 | 7.712 | 5.125 |
| 20291 | CI-SMIC@EC2610B | 0.048 | C | 2026-10-26 | 98.15 | 52.462 | 46.788 | 42.200 | 5.918 |
| 20303 | SG-SMIC@EC2606B | 0.010 | C | 2026-06-01 | 80.05 | 66.780 | 17.591 | 3.210 | 16.764 |
| 20320 | UB-SMIC@EP2607A | 0.016 | P | 2026-07-28 | 52.45 | 52.092 | 24.599 | 0.765 | 8.346 |
| 20322 | UB-SMIC@EC2606B | 0.010 | C | 2026-06-01 | 80.05 | 66.780 | 17.591 | 2.400 | 16.764 |
| 20471 | HU-SMIC@EC2610A | 0.065 | C | 2026-10-26 | 98.15 | 58.751 | 48.029 | 15.533 | 5.175 |
| 20487 | SG-SMIC@EP2607A | 0.016 | P | 2026-07-28 | 52.45 | 52.092 | 24.599 | 0.372 | 8.346 |
| 20569 | HS-SMIC@EC2610B | 0.061 | C | 2026-10-26 | 98.15 | 57.346 | 47.737 | 5.062 | 5.329 |
| 20581 | BI-SMIC@EC2610A | 0.053 | C | 2026-10-26 | 98.15 | 54.341 | 47.153 | 27.357 | 5.664 |
| 20723 | HU-SMIC@EP2607A | 0.011 | P | 2026-07-28 | 52.45 | 46.879 | 24.234 | 2.373 | 9.763 |
| 20744 | GJ-SMIC@EC2606A | 0.010 | C | 2026-06-01 | 80.05 | 66.780 | 17.591 | 47.583 | 16.764 |
| 20290 | CI-SMIC@EC2606B | 0.010 | C | 2026-06-01 | 80.05 | 66.780 | 17.591 | 95.950 | 16.764 |
| 20114 | HS-SMIC@EP2607A | 0.016 | P | 2026-07-28 | 52.45 | 52.092 | 24.599 | 0.933 | 8.346 |
| 19851 | CI-SMIC@EP2609B | 0.016 | P | 2026-09-25 | 49.79 | 44.423 | 28.482 | 65.596 | 7.278 |
| 19893 | CI-SMIC@EC2609B | 0.110 | C | 2026-09-28 | 75.88 | 48.421 | 18.803 | 52.048 | 5.408 |
| 19930 | CT-SMIC@EP2608A | 0.018 | P | 2026-08-04 | 52.5 | 51.447 | 24.672 | 0.994 | 7.914 |
| 19950 | BP-SMIC@EC2608A | 0.063 | C | 2026-08-04 | 80 | 54.427 | 21.387 | 10.973 | 6.943 |
| 19974 | HS-SMIC@EC2605A | 0.010 | C | 2026-05-28 | 72.81 | 43.550 | 7.022 | 9.285 | 27.054 |
| 20041 | MB-SMIC@EC2611A | 0.068 | C | 2026-11-02 | 98.1 | 58.418 | 48.175 | 6.025 | 5.072 |
| 20088 | BI-SMIC@EP2607A | 0.020 | P | 2026-07-28 | 52.45 | 55.756 | 24.890 | 0.164 | 7.535 |
Last Update Time: 2026-05-19 16:25
