Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16874 | GJ-SMIC@EP2603A | 0.010 | P | 2026-03-25 | 38.83 | 65.565 | 40.757 | 3.357 | 6.081 |
| 17773 | DS-SMIC@EC2606A | 0.440 | C | 2026-06-30 | 47.88 | 69.882 | 8.006 | 0.000 | 2.367 |
| 17781 | GJ-SMIC@EC2608A | 0.425 | C | 2026-08-21 | 48.05 | 56.594 | 7.110 | 0.571 | 2.484 |
| 17804 | HS-SMIC@EC2606A | 0.410 | C | 2026-06-23 | 47.93 | 59.684 | 5.765 | 0.060 | 2.599 |
| 17940 | BI-SMIC@EC2601A | 0.425 | C | 2026-01-30 | 68.88 | 63.768 | 13.029 | 1.143 | 6.692 |
| 18065 | CI-SMIC@EC2601A | 0.250 | C | 2026-01-12 | 64.88 | 35.677 | 4.142 | 22.438 | 13.241 |
| 18705 | GJ-SMIC@EC2603A | 0.198 | C | 2026-03-17 | 58.05 | 46.081 | 5.023 | 6.118 | 4.776 |
| 18763 | HS-SMIC@EC2603A | 0.186 | C | 2026-03-23 | 60.05 | 49.575 | 7.187 | 0.698 | 4.686 |
| 18775 | SG-SMIC@EP2608A | 0.042 | P | 2026-08-19 | 42.45 | 54.892 | 37.635 | 2.643 | 3.626 |
| 18834 | MB-SMIC@EC2602A | 0.050 | C | 2026-02-02 | 88.88 | 57.877 | 38.145 | 5.188 | 11.048 |
| 18916 | CI-SMIC@EC2610A | 0.232 | C | 2026-10-30 | 68.88 | 52.325 | 24.390 | 0.960 | 3.163 |
| 17673 | CI-SMIC@EC2608A | 0.425 | C | 2026-08-21 | 48.05 | 56.594 | 7.110 | 1.700 | 2.484 |
| 17584 | BI-SMIC@EC2610B | 0.130 | C | 2026-10-30 | 104.88 | 65.670 | 72.148 | 0.143 | 3.311 |
| 16941 | CT-SMIC@EP2603A | 0.010 | P | 2026-03-25 | 38.83 | 65.565 | 40.757 | 0.875 | 6.081 |
| 17055 | UB-SMIC@EP2603A | 0.010 | P | 2026-03-25 | 38.83 | 65.565 | 40.757 | 2.125 | 6.081 |
| 17124 | CI-SMIC@EC2604A | 0.510 | C | 2026-04-30 | 41.5 | 72.686 | 3.555 | 1.322 | 2.266 |
| 17146 | UB-SMIC@EC2605A | 0.059 | C | 2026-05-26 | 95.05 | 59.751 | 51.468 | 4.450 | 5.140 |
| 17213 | UB-SMIC@EC2606A | 0.405 | C | 2026-06-23 | 47.93 | 57.614 | 5.379 | 0.698 | 2.646 |
| 17226 | SG-SMIC@EC2606A | 0.405 | C | 2026-06-23 | 47.93 | 57.614 | 5.379 | 0.026 | 2.646 |
| 17253 | BI-SMIC@EC2604A | 0.500 | C | 2026-04-23 | 41.55 | 68.201 | 2.859 | 0.346 | 2.344 |
Last Update Time: 2025-12-15 16:25
