Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19794 | SG-SMIC@EP2609B | 0.120 | P | 2026-09-25 | 49.79 | 49.567 | 14.137 | 0.180 | 3.315 |
| 20099 | JP-SMIC@EC2606B | 0.014 | C | 2026-06-08 | 80 | 72.952 | 58.235 | 30.075 | 7.524 |
| 20112 | BP-SMIC@EC2605A | 0.010 | C | 2026-05-05 | 73.8 | 83.574 | 45.686 | 25.800 | 9.344 |
| 20113 | HS-SMIC@EC2607A | 0.015 | C | 2026-07-28 | 80.05 | 55.796 | 58.431 | 15.663 | 7.384 |
| 20114 | HS-SMIC@EP2607A | 0.126 | P | 2026-07-28 | 52.45 | 49.383 | 9.510 | 1.004 | 3.826 |
| 20290 | CI-SMIC@EC2606B | 0.010 | C | 2026-06-01 | 80.05 | 71.464 | 57.941 | 90.550 | 8.379 |
| 20291 | CI-SMIC@EC2610B | 0.013 | C | 2026-10-26 | 98.15 | 53.090 | 93.725 | 23.175 | 6.337 |
| 20292 | CI-SMIC@EC2604B | 0.010 | C | 2026-04-27 | 73.85 | 96.208 | 45.784 | 58.245 | 9.330 |
| 20302 | SG-SMIC@EC2604A | 0.010 | C | 2026-04-27 | 73.85 | 96.208 | 45.784 | 0.928 | 9.330 |
| 20303 | SG-SMIC@EC2606B | 0.010 | C | 2026-06-01 | 80.05 | 71.464 | 57.941 | 16.790 | 8.379 |
| 20089 | BI-SMIC@EC2607A | 0.012 | C | 2026-07-28 | 80.05 | 52.886 | 58.137 | 24.071 | 7.955 |
| 20088 | BI-SMIC@EP2607A | 0.121 | P | 2026-07-28 | 52.45 | 47.224 | 9.020 | 0.821 | 4.016 |
| 20041 | MB-SMIC@EC2611A | 0.027 | C | 2026-11-02 | 98.1 | 61.823 | 95.000 | 3.725 | 5.031 |
| 19800 | BP-SMIC@EP2609A | 0.126 | P | 2026-09-25 | 49.83 | 51.606 | 14.647 | 0.170 | 3.155 |
| 19823 | BI-SMIC@EC2612A | 0.050 | C | 2026-12-30 | 78.88 | 50.616 | 59.569 | 23.286 | 4.736 |
| 19838 | CT-SMIC@EC2609A | 0.031 | C | 2026-09-30 | 77.77 | 52.504 | 55.529 | 7.982 | 5.826 |
| 19851 | CI-SMIC@EP2609B | 0.104 | P | 2026-09-25 | 49.79 | 43.585 | 12.569 | 50.225 | 3.849 |
| 19875 | MB-SMIC@EP2605A | 0.015 | P | 2026-05-04 | 36.888 | 64.032 | 27.965 | 0.000 | 12.323 |
| 19893 | CI-SMIC@EC2609B | 0.032 | C | 2026-09-28 | 75.88 | 50.846 | 51.922 | 24.583 | 5.930 |
| 19930 | CT-SMIC@EP2608A | 0.128 | P | 2026-08-04 | 52.5 | 48.709 | 9.608 | 0.881 | 3.761 |
Last Update Time: 2026-04-02 16:25
