Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19144 | HS-SMIC@EC2610A | 0.219 | C | 2026-10-23 | 68.93 | 56.538 | 37.369 | 1.452 | 2.825 |
13196 | SG-SMIC@EP2609A | 0.034 | P | 2026-09-30 | 33 | 53.941 | 46.174 | 5.500 | 3.006 |
28456 | GJ-SMIC@EC2510A | 0.385 | C | 2025-10-23 | 38.93 | 84.346 | 0.052 | 39.288 | 2.819 |
16563 | CT-SMIC@EC2510A | 0.151 | C | 2025-10-27 | 52.55 | 50.126 | 3.353 | 17.066 | 5.722 |
20114 | HS-SMIC@EP2607A | 0.157 | P | 2026-07-28 | 52.45 | 54.035 | 23.302 | 1.000 | 2.266 |
14274 | CI-SMIC@EC2511A | 0.048 | C | 2025-11-28 | 76.88 | 68.486 | 36.337 | 33.121 | 6.033 |
19230 | JP-SMIC@EC2609B | 0.220 | C | 2026-09-30 | 68.99 | 58.642 | 37.558 | 2.237 | 2.810 |
16556 | BI-SMIC@EC2512B | 0.217 | C | 2025-12-31 | 52.05 | 57.576 | 8.169 | 0.286 | 3.771 |
14096 | MB-SMIC@EC2511A | 0.070 | C | 2025-11-04 | 65.38 | 65.677 | 18.452 | 0.000 | 6.311 |
15453 | BI-SMIC@EP2510A | 0.010 | P | 2025-10-02 | 35.88 | 94.573 | 38.469 | 8.807 | 10.344 |
19838 | CT-SMIC@EC2609A | 0.175 | C | 2026-09-30 | 77.77 | 58.521 | 48.788 | 0.367 | 3.007 |
19950 | BP-SMIC@EC2608A | 0.164 | C | 2026-08-04 | 80 | 63.673 | 51.677 | 0.010 | 3.054 |
18977 | BI-SMIC@EC2602A | 0.360 | C | 2026-02-09 | 88.88 | 72.913 | 59.037 | 1.586 | 4.307 |
20089 | BI-SMIC@EC2607A | 0.182 | C | 2026-07-28 | 80.05 | 68.634 | 53.310 | 0.000 | 2.872 |
18834 | MB-SMIC@EC2602A | 0.350 | C | 2026-02-02 | 88.88 | 73.867 | 58.865 | 1.337 | 4.362 |
17252 | BI-SMIC@EC2512C | 0.860 | C | 2025-12-04 | 53.88 | 54.802 | 7.446 | 0.364 | 4.542 |
27387 | CT-SMIC@EC2509A | 3.940 | C | 2025-09-23 | 18.9 | 273.248 | 0.258 | 0.000 | 1.460 |
14215 | SG-SMIC@EP2601A | 0.027 | P | 2026-01-23 | 42.13 | 54.014 | 29.871 | 10.227 | 5.215 |
16569 | CI-SMIC@EC2603B | 0.181 | C | 2026-03-17 | 58.05 | 52.505 | 15.391 | 12.078 | 3.768 |
13703 | UB-SMIC@EC2511A | 0.083 | C | 2025-11-21 | 64.05 | 59.689 | 17.283 | 53.685 | 5.882 |
Last Update Time: 2025-09-08 16:25