23563 BP-SMIC@EC2606D
Trading UpdateAdd to Porfolio- 0.026
- +0.016 (+160.000%)
-
- High
- 0.038
- Low
- 0.018
- Open
- 0.018
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.023
- Ask
- 0.026
- Volume
- 925,000.000
- Turnover
- 28,925
Last Update Time: 2026-05-20 14:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-27 |
| Strike Price | 80 | Maturity Date (Y-M-D) | 2026-06-02 |
| Effective Gearing (X) | 16.527 | Time to Maturity (D) | 13 |
| Delta (%) | 28.6 | Daily Theta (%) | -10.735 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 3.730 |
|---|---|---|---|
| Gearing (X) | 57.769 | 30 Histrical Volatity (%) | 60.856 |
| Premium (%) | 8.25566 | Issued Shares | 70,000,000 |
| In / Out | 6.525 OTM | Outstanding Quantity (M) | 1.950 |
| Break Even | 81.3 | Outstanding Quantity (%) | 2.786 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26140 | BI-SMIC@EC2609C | +59.130% |
| 19893 | CI-SMIC@EC2609B | +65.455% |
| 23775 | UB-SMIC@EC2605B | - |
| 23732 | CI-SMIC@EC2605B | - |
| 19974 | HS-SMIC@EC2605A | +630.000% |
| 19838 | CT-SMIC@EC2609A | +58.036% |
| 26595 | SG-SMIC@EC2609C | +57.798% |
| 28583 | HS-SMIC@EC2609C | +61.062% |
| 27769 | BI-SMIC@EC2609D | +64.912% |
| 19823 | BI-SMIC@EC2612A | +42.138% |
| 26694 | CI-SMIC@EC2612A | +44.654% |
| 26905 | BP-SMIC@EC2612A | +43.125% |
| 26841 | UB-SMIC@EC2612A | +41.463% |
| 26911 | JP-SMIC@EC2612A | +42.331% |
| 27026 | HU-SMIC@EC2612A | +42.138% |
| 26559 | BI-SMIC@EC2610D | +46.067% |
| 28885 | HS-SMIC@EC2612A | +44.444% |
| 25536 | CI-SMIC@EC2607C | +94.340% |
| 19950 | BP-SMIC@EC2608A | +85.714% |
| 20099 | JP-SMIC@EC2606B | +192.857% |
| 23563 | BP-SMIC@EC2606D | +160.000% |
| 20089 | BI-SMIC@EC2607A | +104.000% |
| 20113 | HS-SMIC@EC2607A | +106.000% |
| 20290 | CI-SMIC@EC2606B | +100.000% |
| 20303 | SG-SMIC@EC2606B | +110.000% |
| 20322 | UB-SMIC@EC2606B | +170.000% |
| 20744 | GJ-SMIC@EC2606A | +100.000% |
| 23614 | HU-SMIC@EC2607A | +74.603% |
| 25682 | UB-SMIC@EC2607A | +100.000% |
| 25863 | GJ-SMIC@EC2607B | +98.077% |
Last Update Time: 2026-05-20 14:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28739 | HS-SMIC@EP2611B | -22.835% |
| 28710 | BP-SMIC@EP2702A | -18.182% |
| 21496 | CI-SMIC@EP2702A | -19.209% |
| 21469 | BP-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -73.684% |
| 21385 | CI-SMIC@EP2605A | - |
| 21404 | UB-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 24259 | BI-SMIC@EP2611A | -27.528% |
| 25057 | HU-SMIC@EP2611A | -24.706% |
| 28775 | BI-SMIC@EP2611B | -21.769% |
| 28711 | CT-SMIC@EP2611A | -24.818% |
| 28738 | HS-SMIC@EP2611A | -25.899% |
| 21090 | HS-SMIC@EP2607B | -60.000% |
| 14425 | BP-SMIC@EP2606A | -48.571% |
| 13463 | CI-SMIC@EP2606A | -62.500% |
| 15954 | UB-SMIC@EP2606A | -53.846% |
| 21281 | BI-SMIC@EP2606A | -60.714% |
| 21412 | SG-SMIC@EP2606A | -52.500% |
| 21646 | CT-SMIC@EP2606A | -48.649% |
| 22958 | HU-SMIC@EP2606A | -51.429% |
| 28854 | UB-SMIC@EP2611A | -27.350% |
| 28871 | SG-SMIC@EP2611A | -24.793% |
| 28853 | MB-SMIC@EP2611A | -25.352% |
| 28904 | HU-SMIC@EP2702A | -22.556% |
| 28902 | CI-SMIC@EP2611A | -33.962% |
| 29083 | GJ-SMIC@EP2611A | -31.193% |
| 28108 | CI-SMIC@EP2703A | -24.691% |
Last Update Time: 2026-05-20 14:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59660 | HU#SMIC RC2705A | - |
| 63860 | BP#SMIC RC2610D | +152.174% |
| 64257 | UB#SMIC RC2610K | +159.091% |
| 64611 | SG#SMIC RC2610C | +154.348% |
| 64896 | HS#SMIC RC2611F | +119.298% |
| 62717 | BP#SMIC RC2610A | +82.500% |
| 62840 | SG#SMIC RC2611E | +85.000% |
| 63039 | HS#SMIC RC2610C | +77.907% |
| 66101 | JP#SMIC RC2610E | +78.409% |
| 62612 | UB#SMIC RC2610J | +70.103% |
| 68649 | BI#SMIC RC2612Q | +65.385% |
| 62719 | BP#SMIC RC2610B | +62.385% |
| 62838 | SG#SMIC RC2611D | +59.821% |
| 63115 | HS#SMIC RC2611E | +59.821% |
| 58758 | HS#SMIC RC2611D | +49.635% |
| 58349 | BP#SMIC RC2609C | +50.000% |
| 56977 | UB#SMIC RC2610I | +48.201% |
| 59849 | JP#SMIC RC2610D | +48.201% |
| 57077 | SG#SMIC RC2611C | +47.552% |
| 57137 | HS#SMIC RC2611C | +41.358% |
| 56640 | BP#SMIC RC2609B | +39.157% |
| 56134 | UB#SMIC RC2610G | +39.645% |
| 56468 | BI#SMIC RC2612P | +37.640% |
| 56380 | SG#SMIC RC2610B | +41.765% |
| 56280 | HS#SMIC RC2610B | +40.541% |
| 54689 | BI#SMIC RC2612O | +35.204% |
| 56711 | UB#SMIC RC2610H | +37.306% |
| 56078 | JP#SMIC RC2611A | +35.266% |
| 53740 | SG#SMIC RC2609F | +38.191% |
| 69606 | HS#SMIC RC2609B | +27.962% |
Last Update Time: 2026-05-20 14:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58328 | HS#SMIC RP2811D | -55.556% |
| 59399 | SG#SMIC RP2812S | -53.000% |
| 63354 | UB#SMIC RP2704D | -47.934% |
| 63720 | BP#SMIC RP2712O | -45.968% |
| 57786 | SG#SMIC RP2812B | -43.443% |
| 56021 | HU#SMIC RP2704A | -42.484% |
| 63852 | HS#SMIC RP2807B | -41.481% |
| 60530 | UB#SMIC RP2812A | -40.458% |
| 62816 | SG#SMIC RP2812L | -36.620% |
| 64379 | BP#SMIC RP2712K | -37.037% |
| 62289 | SG#SMIC RP2812E | -33.136% |
| 59839 | UB#SMIC RP2704B | -32.258% |
| 60096 | HS#SMIC RP2711F | -32.432% |
| 61387 | SG#SMIC RP28125 | -29.255% |
| 69003 | UB#SMIC RP2812B | -28.272% |
| 62290 | SG#SMIC RP2812F | -26.667% |
| 62380 | HS#SMIC RP2811A | -26.484% |
| 62695 | SG#SMIC RP2812Y | -25.000% |
| 63598 | UB#SMIC RP2703E | -23.922% |
| 65903 | BP#SMIC RP2712H | -24.096% |
| 62326 | SG#SMIC RP2812K | -21.371% |
| 53189 | SG#SMIC RP28122 | -22.182% |
| 55511 | HS#SMIC RP2801A | -20.357% |
| 62886 | UB#SMIC RP2703D | -20.667% |
| 54780 | BP#SMIC RP2712I | -16.610% |
| 66924 | SG#SMIC RP28121 | -15.254% |
| 54151 | UB#SMIC RP2703F | -17.143% |
| 57514 | HS#SMIC RP2712G | -14.925% |
| 53736 | SG#SMIC RP28123 | -11.111% |
| 54206 | UB#SMIC RP2703G | -15.000% |
Last Update Time: 2026-05-20 14:20
More
Underlying
- 0981 SMIC
- 75.100
- +6.600 (+9.635%)
-
| High* | 77.450 | Open* | 68.050 |
|---|---|---|---|
| Low* | 67.600 | Prev. Close* | 68.500 |
| Volume* | 209.313M | Turnover* | 15,515M |
*15 mins delayed