20099 JP-SMIC@EC2606B
Trading UpdateAdd to Porfolio- 0.034
- +0.020 (+142.857%)
-
- High
- 0.035
- Low
- 0.019
- Open
- 0.019
- Prev. Close
- 0.014
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.034
- Volume
- 4.175M
- Turnover
- 122,050
Last Update Time: 2026-05-20 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-02 |
| Strike Price | 80 | Maturity Date (Y-M-D) | 2026-06-08 |
| Effective Gearing (X) | 12.93 | Time to Maturity (D) | 19 |
| Delta (%) | 29.7 | Daily Theta (%) | -7.217 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 3.454 |
|---|---|---|---|
| Gearing (X) | 43.500 | 30 Histrical Volatity (%) | 60.856 |
| Premium (%) | 10.4801 | Issued Shares | 100,000,000 |
| In / Out | 8.181 OTM | Outstanding Quantity (M) | 12.200 |
| Break Even | 81.7 | Outstanding Quantity (%) | 12.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23775 | UB-SMIC@EC2605B | - |
| 23732 | CI-SMIC@EC2605B | - |
| 19974 | HS-SMIC@EC2605A | +400.000% |
| 26140 | BI-SMIC@EC2609C | +46.957% |
| 19893 | CI-SMIC@EC2609B | +51.818% |
| 26559 | BI-SMIC@EC2610D | +36.517% |
| 19838 | CT-SMIC@EC2609A | +46.429% |
| 26595 | SG-SMIC@EC2609C | +45.872% |
| 28583 | HS-SMIC@EC2609C | +49.558% |
| 27769 | BI-SMIC@EC2609D | +45.614% |
| 19343 | BI-SMIC@EC2609B | +47.059% |
| 19350 | UB-SMIC@EC2609A | +42.169% |
| 19435 | SG-SMIC@EC2609A | +39.759% |
| 19499 | HU-SMIC@EC2609A | +41.916% |
| 27262 | GJ-SMIC@EC2609A | +40.252% |
| 19823 | BI-SMIC@EC2612A | +33.333% |
| 26694 | CI-SMIC@EC2612A | +35.220% |
| 26787 | BP-SMIC@EC2609A | +41.818% |
| 26905 | BP-SMIC@EC2612A | +34.375% |
| 19230 | JP-SMIC@EC2609B | +42.353% |
| 26841 | UB-SMIC@EC2612A | +32.927% |
| 26911 | JP-SMIC@EC2612A | +34.356% |
| 27026 | HU-SMIC@EC2612A | +35.220% |
| 19144 | HS-SMIC@EC2610A | +36.612% |
| 19562 | UB-SMIC@EC2610A | +39.344% |
| 18916 | CI-SMIC@EC2610A | +37.778% |
| 28885 | HS-SMIC@EC2612A | +35.802% |
| 25536 | CI-SMIC@EC2607C | +73.585% |
| 19950 | BP-SMIC@EC2608A | +69.841% |
| 20099 | JP-SMIC@EC2606B | +142.857% |
Last Update Time: 2026-05-20 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28739 | HS-SMIC@EP2611B | -18.110% |
| 28710 | BP-SMIC@EP2702A | -16.667% |
| 21496 | CI-SMIC@EP2702A | -15.819% |
| 21469 | BP-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -73.684% |
| 21385 | CI-SMIC@EP2605A | - |
| 21404 | UB-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 24259 | BI-SMIC@EP2611A | -23.596% |
| 25057 | HU-SMIC@EP2611A | -20.000% |
| 28775 | BI-SMIC@EP2611B | -18.367% |
| 28711 | CT-SMIC@EP2611A | -20.438% |
| 28738 | HS-SMIC@EP2611A | -22.302% |
| 21090 | HS-SMIC@EP2607B | -51.111% |
| 14425 | BP-SMIC@EP2606A | -42.857% |
| 13463 | CI-SMIC@EP2606A | -43.750% |
| 15954 | UB-SMIC@EP2606A | -51.282% |
| 21281 | BI-SMIC@EP2606A | -46.429% |
| 21412 | SG-SMIC@EP2606A | -45.000% |
| 21646 | CT-SMIC@EP2606A | -43.243% |
| 22958 | HU-SMIC@EP2606A | -42.857% |
| 28854 | UB-SMIC@EP2611A | -23.932% |
| 28871 | SG-SMIC@EP2611A | -23.140% |
| 28853 | MB-SMIC@EP2611A | -21.127% |
| 28904 | HU-SMIC@EP2702A | -18.045% |
| 28902 | CI-SMIC@EP2611A | -28.302% |
| 29083 | GJ-SMIC@EP2611A | -26.606% |
| 28108 | CI-SMIC@EP2703A | -20.988% |
Last Update Time: 2026-05-20 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59660 | HU#SMIC RC2705A | - |
| 63860 | BP#SMIC RC2610D | +126.087% |
| 64257 | UB#SMIC RC2610K | +134.091% |
| 64611 | SG#SMIC RC2610C | +128.261% |
| 64896 | HS#SMIC RC2611F | +100.000% |
| 62717 | BP#SMIC RC2610A | +70.000% |
| 62840 | SG#SMIC RC2611E | +71.250% |
| 63039 | HS#SMIC RC2610C | +65.116% |
| 66101 | JP#SMIC RC2610E | +64.773% |
| 62612 | UB#SMIC RC2610J | +56.701% |
| 68649 | BI#SMIC RC2612Q | +54.808% |
| 62719 | BP#SMIC RC2610B | +50.459% |
| 62838 | SG#SMIC RC2611D | +48.214% |
| 63115 | HS#SMIC RC2611E | +50.000% |
| 58758 | HS#SMIC RC2611D | +40.876% |
| 58349 | BP#SMIC RC2609C | +42.647% |
| 56977 | UB#SMIC RC2610I | +38.129% |
| 59849 | JP#SMIC RC2610D | +39.568% |
| 57077 | SG#SMIC RC2611C | +37.762% |
| 57137 | HS#SMIC RC2611C | +34.568% |
| 56640 | BP#SMIC RC2609B | +32.530% |
| 56134 | UB#SMIC RC2610G | +31.953% |
| 56468 | BI#SMIC RC2612P | +33.146% |
| 56380 | SG#SMIC RC2610B | +35.294% |
| 56280 | HS#SMIC RC2610B | +29.730% |
| 54689 | BI#SMIC RC2612O | +27.041% |
| 56711 | UB#SMIC RC2610H | +29.534% |
| 56078 | JP#SMIC RC2611A | +25.604% |
| 53740 | SG#SMIC RC2609F | +21.106% |
| 69606 | HS#SMIC RC2609B | +23.223% |
Last Update Time: 2026-05-20 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59326 | UB#SMIC RP2812I | - |
| 58328 | HS#SMIC RP2811D | -47.475% |
| 59399 | SG#SMIC RP2812S | -44.000% |
| 63354 | UB#SMIC RP2704D | -40.496% |
| 63720 | BP#SMIC RP2712O | -37.097% |
| 57786 | SG#SMIC RP2812B | -35.246% |
| 56021 | HU#SMIC RP2704A | -34.641% |
| 63852 | HS#SMIC RP2807B | -35.556% |
| 60530 | UB#SMIC RP2812A | -33.588% |
| 62816 | SG#SMIC RP2812L | -30.986% |
| 64379 | BP#SMIC RP2712K | -30.864% |
| 62289 | SG#SMIC RP2812E | -26.627% |
| 59839 | UB#SMIC RP2704B | -26.882% |
| 60096 | HS#SMIC RP2711F | -25.946% |
| 61387 | SG#SMIC RP28125 | -24.468% |
| 69003 | UB#SMIC RP2812B | -23.037% |
| 62290 | SG#SMIC RP2812F | -21.905% |
| 62380 | HS#SMIC RP2811A | -21.918% |
| 62695 | SG#SMIC RP2812Y | -21.121% |
| 63598 | UB#SMIC RP2703E | -18.431% |
| 65903 | BP#SMIC RP2712H | -19.277% |
| 62326 | SG#SMIC RP2812K | -16.532% |
| 53189 | SG#SMIC RP28122 | -18.909% |
| 55511 | HS#SMIC RP2801A | -16.071% |
| 62886 | UB#SMIC RP2703D | -15.000% |
| 54780 | BP#SMIC RP2712I | -11.864% |
| 66924 | SG#SMIC RP28121 | -10.169% |
| 54151 | UB#SMIC RP2703F | -14.286% |
| 57514 | HS#SMIC RP2712G | -11.940% |
| 53736 | SG#SMIC RP28123 | -8.333% |
Last Update Time: 2026-05-20 10:55
More
Underlying
- 0981 SMIC
- 73.950
- +5.450 (+7.956%)
-
| High* | 75.200 | Open* | 68.050 |
|---|---|---|---|
| Low* | 67.600 | Prev. Close* | 68.500 |
| Volume* | 107.864M | Turnover* | 7,842M |
*15 mins delayed