21469 BP-SMIC@EP2605A
Closed UpdateAdd to Porfolio- 0.126
- -0.026 (-17.105%)
-
- High
- 0.131
- Low
- 0.128
- Open
- 0.128
- Prev. Close
- 0.152
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.124
- Ask
- 0.126
- Volume
- 75,000.000
- Turnover
- 9,750
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-15 | |
| Strike Price | 68.93 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 4.53 | Time to Maturity (D) | 101 |
| Delta (%) | 40.6 | Daily Theta (%) | -0.717 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 2.291 |
|---|---|---|---|
| Gearing (X) | 11.167 | 30 Histrical Volatity (%) | 39.779 |
| Premium (%) | 10.9737 | Issued Shares | 100,000,000 |
| In / Out | 2.018 OTM | Outstanding Quantity (M) | 0.325 |
| Break Even | - | Outstanding Quantity (%) | 0.325 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19343 | BI-SMIC@EC2609B | +11.336% |
| 19350 | UB-SMIC@EC2609A | +12.335% |
| 19435 | SG-SMIC@EC2609A | +13.537% |
| 19499 | HU-SMIC@EC2609A | +11.111% |
| 19230 | JP-SMIC@EC2609B | +13.169% |
| 19144 | HS-SMIC@EC2610A | +12.000% |
| 19562 | UB-SMIC@EC2610A | +9.804% |
| 18916 | CI-SMIC@EC2610A | +13.445% |
| 19974 | HS-SMIC@EC2605A | +21.739% |
| 23732 | CI-SMIC@EC2605B | +19.469% |
| 23775 | UB-SMIC@EC2605B | +17.500% |
| 20112 | BP-SMIC@EC2605A | +16.667% |
| 20292 | CI-SMIC@EC2604B | +26.506% |
| 20302 | SG-SMIC@EC2604A | +25.556% |
| 20316 | BI-SMIC@EC2604B | +25.000% |
| 20330 | CT-SMIC@EC2604A | +25.581% |
| 20373 | GJ-SMIC@EC2604B | +22.549% |
| 20386 | HU-SMIC@EC2604A | +20.430% |
| 20460 | HS-SMIC@EC2604A | +27.586% |
| 19893 | CI-SMIC@EC2609B | +15.909% |
| 19093 | CI-SMIC@EC2609A | +12.727% |
| 19264 | HS-SMIC@EC2609A | +12.500% |
| 19838 | CT-SMIC@EC2609A | +13.068% |
| 18978 | BI-SMIC@EC2609A | +3.077% |
| 19823 | BI-SMIC@EC2612A | +11.588% |
| 25536 | CI-SMIC@EC2607C | +16.176% |
| 19950 | BP-SMIC@EC2608A | +14.706% |
| 20099 | JP-SMIC@EC2606B | +21.782% |
| 23563 | BP-SMIC@EC2606D | +15.686% |
| 20089 | BI-SMIC@EC2607A | +17.742% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21469 | BP-SMIC@EP2605A | -17.105% |
| 21430 | CT-SMIC@EP2605A | -16.883% |
| 21097 | BI-SMIC@EP2605A | -16.129% |
| 21385 | CI-SMIC@EP2605A | -21.014% |
| 21404 | UB-SMIC@EP2605A | -16.340% |
| 21413 | SG-SMIC@EP2605A | -16.234% |
| 21417 | GJ-SMIC@EP2605A | -15.862% |
| 21473 | HS-SMIC@EP2605A | -16.447% |
| 21981 | HU-SMIC@EP2605A | -18.301% |
| 24259 | BI-SMIC@EP2611A | -9.483% |
| 25057 | HU-SMIC@EP2611A | -11.163% |
| 21451 | BI-SMIC@EP2604A | -14.798% |
| 24229 | CI-SMIC@EP2604A | -18.056% |
| 21090 | HS-SMIC@EP2607B | -16.190% |
| 14425 | BP-SMIC@EP2606A | -16.514% |
| 13463 | CI-SMIC@EP2606A | -17.308% |
| 15954 | UB-SMIC@EP2606A | -17.143% |
| 21281 | BI-SMIC@EP2606A | -17.757% |
| 21412 | SG-SMIC@EP2606A | -16.038% |
| 21646 | CT-SMIC@EP2606A | -17.757% |
| 22958 | HU-SMIC@EP2606A | -19.811% |
| 21496 | CI-SMIC@EP2702A | -6.667% |
| 20792 | CI-SMIC@EP2607A | -24.242% |
| 19930 | CT-SMIC@EP2608A | -18.000% |
| 20088 | BI-SMIC@EP2607A | -21.154% |
| 20114 | HS-SMIC@EP2607A | -17.391% |
| 20320 | UB-SMIC@EP2607A | -17.021% |
| 20487 | SG-SMIC@EP2607A | -11.111% |
| 20723 | HU-SMIC@EP2607A | -18.605% |
| 19800 | BP-SMIC@EP2609A | -17.308% |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62288 | UB#SMIC RC2706A | +79.487% |
| 62371 | HS#SMIC RC2607P | +81.579% |
| 62511 | SG#SMIC RC2607T | +79.487% |
| 61853 | BP#SMIC RC2605I | +54.717% |
| 63363 | UB#SMIC RC2608C | +45.902% |
| 61315 | SG#SMIC RC2607S | +43.750% |
| 57257 | JP#SMIC RC2607B | +43.056% |
| 61099 | HS#SMIC RC2607O | +39.437% |
| 57006 | BP#SMIC RC2602O | +38.356% |
| 60514 | UB#SMIC RC2604C | +35.000% |
| 56907 | SG#SMIC RC2603I | +36.250% |
| 60684 | HS#SMIC RC2605A | +30.000% |
| 58341 | JP#SMIC RC2607C | - |
| 57014 | UB#SMIC RC2604A | +27.723% |
| 56540 | SG#SMIC RC2604E | +29.703% |
| 56568 | BP#SMIC RC2602N | +26.733% |
| 57095 | HS#SMIC RC2603J | +24.762% |
| 55546 | UB#SMIC RC2603L | +23.333% |
| 55498 | SG#SMIC RC2603H | +21.774% |
| 55707 | BP#SMIC RC2602M | +21.488% |
| 61127 | HS#SMIC RC2608C | +21.951% |
| 55671 | HS#SMIC RC2602C | - |
| 58405 | SG#SMIC RC2609B | - |
| 53392 | DS#SMIC RC2607C | +19.580% |
| 69405 | UB#SMIC RC2602B | +17.021% |
| 68985 | SG#SMIC RC2602E | +20.290% |
| 69056 | BP#SMIC RC2602J | +19.858% |
| 55881 | SG#SMIC RC2604D | +17.197% |
| 69520 | HS#SMIC RC2607A | +18.065% |
| 68925 | UB#SMIC RC2603H | +17.391% |
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58384 | SG#SMIC RP2812V | - |
| 56080 | SG#SMIC RP2812A | -29.268% |
| 55560 | UB#SMIC RP2812C | -27.160% |
| 55401 | HS#SMIC RP2807D | -24.000% |
| 59399 | SG#SMIC RP2812S | -20.588% |
| 63354 | UB#SMIC RP2704D | -19.355% |
| 63720 | BP#SMIC RP2712O | -19.084% |
| 57786 | SG#SMIC RP2812B | -17.073% |
| 63852 | HS#SMIC RP2807B | -15.972% |
| 60530 | UB#SMIC RP2812A | -17.143% |
| 62816 | SG#SMIC RP2812L | -13.194% |
| 64379 | BP#SMIC RP2712K | -13.772% |
| 62289 | SG#SMIC RP2812E | -13.174% |
| 59839 | UB#SMIC RP2704B | -12.435% |
| 60096 | HS#SMIC RP2711F | -12.821% |
| 61387 | SG#SMIC RP28125 | -11.765% |
| 69003 | UB#SMIC RP2812B | -11.330% |
| 62290 | SG#SMIC RP2812F | -8.962% |
| 62380 | HS#SMIC RP2811A | -10.390% |
| 62695 | SG#SMIC RP2812Y | -9.914% |
| 63598 | UB#SMIC RP2703E | -11.154% |
| 65903 | BP#SMIC RP2712H | -8.627% |
| 62326 | SG#SMIC RP2812K | -5.600% |
| 53189 | SG#SMIC RP28122 | -7.170% |
| 55511 | HS#SMIC RP2801A | -6.897% |
| 62886 | UB#SMIC RP2703D | -8.197% |
| 54780 | BP#SMIC RP2712I | -6.557% |
| 66924 | SG#SMIC RP28121 | -3.333% |
| 54151 | UB#SMIC RP2703F | -5.634% |
| 57514 | HS#SMIC RP2712G | -5.714% |
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0981 SMIC
- 70.350
- +2.750 (+4.068%)
-
| High* | 71.750 | Open* | 69.600 |
|---|---|---|---|
| Low* | 69.000 | Prev. Close* | 67.600 |
| Volume* | 54.489M | Turnover* | 3,830M |
*15 mins delayed