19093 CI-SMIC@EC2609A
Closed UpdateAdd to Porfolio- 0.237
- +0.004 (+1.717%)
-
- High
- 0.260
- Low
- 0.227
- Open
- 0.231
- Prev. Close
- 0.233
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.236
- Ask
- 0.237
- Volume
- 4.242M
- Turnover
- 1.017M
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-16 |
| Strike Price | 62.93 | Maturity Date (Y-M-D) | 2026-09-22 |
| Effective Gearing (X) | 2.851 | Time to Maturity (D) | 378 |
| Delta (%) | 58 | Daily Theta (%) | -0.220 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 1.924 |
|---|---|---|---|
| Gearing (X) | 4.916 | 30 Histrical Volatity (%) | 66.616 |
| Premium (%) | 28.3777 | Issued Shares | 100,000,000 |
| In / Out | 8.034 OTM | Outstanding Quantity (M) | 0.068 |
| Break Even | 74.78 | Outstanding Quantity (%) | 0.068 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13340 | UB-SMIC@EC2603A | +1.613% |
| 16557 | BI-SMIC@EC2603A | +2.041% |
| 16569 | CI-SMIC@EC2603B | +1.105% |
| 16635 | SG-SMIC@EC2603A | +1.010% |
| 18705 | GJ-SMIC@EC2603A | +1.639% |
| 13277 | CT-SMIC@EC2603A | +1.554% |
| 13462 | HS-SMIC@EC2512A | +1.449% |
| 15609 | CT-SMIC@EC2512A | +0.741% |
| 15627 | UB-SMIC@EC2512B | +0.714% |
| 15670 | SG-SMIC@EC2512B | +1.379% |
| 13248 | GJ-SMIC@EC2604A | +1.622% |
| 15265 | CI-SMIC@EC2509A | -5.172% |
| 15321 | UB-SMIC@EC2509A | +4.839% |
| 13779 | SG-SMIC@EC2509B | - |
| 13306 | CI-SMIC@EC2603A | - |
| 16215 | BP-SMIC@EC2603A | -1.047% |
| 16240 | HU-SMIC@EC2603A | +3.175% |
| 16365 | DS-SMIC@EC2603A | +0.526% |
| 18763 | HS-SMIC@EC2603A | +0.543% |
| 19182 | SG-SMIC@EC2603B | +1.579% |
| 13808 | HU-SMIC@EC2512A | +2.381% |
| 13450 | MB-SMIC@EC2512A | +4.348% |
| 28172 | BI-SMIC@EC2510B | +1.587% |
| 17252 | BI-SMIC@EC2512C | - |
| 18978 | BI-SMIC@EC2609A | +1.961% |
| 19093 | CI-SMIC@EC2609A | +1.717% |
| 19264 | HS-SMIC@EC2609A | +2.490% |
| 15895 | CI-SMIC@EC2512B | - |
| 16570 | JP-SMIC@EC2512A | +2.162% |
| 13532 | BP-SMIC@EC2512A | -0.529% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | - |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | -0.637% |
| 19800 | BP-SMIC@EP2609A | -1.408% |
| 19411 | HS-SMIC@EP2610A | -0.719% |
| 19573 | BI-SMIC@EP2609B | - |
| 19737 | UB-SMIC@EP2609B | -0.690% |
| 19764 | GJ-SMIC@EP2609A | -1.974% |
| 19794 | SG-SMIC@EP2609B | - |
| 19851 | CI-SMIC@EP2609B | - |
| 14760 | CT-SMIC@EP2512A | -2.174% |
| 13698 | UB-SMIC@EP2512A | -2.128% |
| 14377 | GJ-SMIC@EP2512A | - |
| 13689 | BI-SMIC@EP2608A | +1.471% |
| 18775 | SG-SMIC@EP2608A | -1.449% |
| 13733 | CI-SMIC@EP2601A | -4.762% |
| 14215 | SG-SMIC@EP2601A | -3.704% |
| 14285 | UB-SMIC@EP2601A | -4.167% |
| 14396 | HU-SMIC@EP2601A | - |
| 14413 | HS-SMIC@EP2601A | -4.000% |
| 13453 | MB-SMIC@EP2604A | -6.250% |
| 19193 | CI-SMIC@EP2603A | -3.279% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | -2.778% |
| 19875 | MB-SMIC@EP2605A | +4.459% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | -9.091% |
| 13196 | SG-SMIC@EP2609A | - |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | +4.878% |
| 68985 | SG#SMIC RC2602E | +4.545% |
| 69056 | BP#SMIC RC2602J | +27.500% |
| 69520 | HS#SMIC RC2607A | +5.085% |
| 68925 | UB#SMIC RC2603H | +1.587% |
| 68966 | SG#SMIC RC2603F | -4.225% |
| 55424 | BP#SMIC RC2602L | - |
| 69092 | HS#SMIC RC2602A | - |
| 69406 | UB#SMIC RC2602C | +3.614% |
| 55259 | SG#SMIC RC2604C | - |
| 68621 | BP#SMIC RC2602I | +2.128% |
| 68668 | UB#SMIC RC2603G | +1.905% |
| 67004 | SG#SMIC RC2603E | +1.852% |
| 65625 | HS#SMIC RC2601H | +2.804% |
| 65489 | UB#SMIC RC2603E | +1.600% |
| 59918 | SG#SMIC RC2603C | - |
| 60006 | BP#SMIC RC2602E | +2.400% |
| 61383 | HS#SMIC RC2603G | +1.471% |
| 59608 | UB#SMIC RC2603B | +2.759% |
| 59324 | SG#SMIC RC2602C | +2.685% |
| 56805 | BP#SMIC RC2602D | +1.935% |
| 58014 | UB#SMIC RC2603A | +0.606% |
| 56886 | HS#SMIC RC2603D | +2.410% |
| 56657 | SG#SMIC RC2603B | +2.353% |
| 54316 | BP#SMIC RC2602C | +1.639% |
| 54449 | UB#SMIC RC2601B | +2.688% |
| 56002 | SG#SMIC RC2602B | +2.660% |
| 53956 | HS#SMIC RC2601G | +1.587% |
| 67702 | UB#SMIC RC2601A | +0.971% |
| 67786 | SG#SMIC RC2603A | +0.943% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55280 | SG#SMIC RP2812V | - |
| 55423 | BP#SMIC RP2712D | - |
| 55103 | SG#SMIC RP2812U | -1.515% |
| 55435 | HS#SMIC RP2711C | - |
| 57574 | UB#SMIC RP2802A | -2.353% |
| 54977 | BP#SMIC RP2712C | -2.299% |
| 62188 | SG#SMIC RP2812G | -3.371% |
| 58382 | HS#SMIC RP2710A | -0.855% |
| 58427 | SG#SMIC RP2812D | - |
| 59447 | UB#SMIC RP2802B | -0.893% |
| 53944 | BP#SMIC RP2712B | -1.802% |
| 54695 | HS#SMIC RP2711B | - |
| 62287 | SG#SMIC RP2812H | -0.629% |
| 69407 | UB#SMIC RP2702B | - |
| 54811 | SG#SMIC RP2812T | - |
| 54920 | UB#SMIC RP2702C | - |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 0981 SMIC
- 58.250
- +0.100 (+0.172%)
-
| High* | 60.650 | Open* | 58.000 |
|---|---|---|---|
| Low* | 56.000 | Prev. Close* | 58.150 |
| Volume* | 120.102M | Turnover* | 7,077M |
*15 mins delayed