62511 SG#SMIC RC2607T
Trading UpdateAdd to Portfolio- 0.063
- +0.024 (+61.538%)
-
- High
- 0.068
- Low
- 0.054
- Open
- 0.055
- Prev. Close
- 0.039
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.064
- Volume
- 24.110M
- Turnover
- 1.465M
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-12-29 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-28 |
| Strike Price | 64.2 | Maturity (Y-M-D) | 2026-07-29 |
| Call Level | 64.8 | Time to Maturity (D) | 170 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
7.429 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 11.111 | Funding Cost (Y) (%) | 1.672 |
| Premium (%) | 0.714286 | Issued Shares | 100,000,000 |
| In / Out | 8.286 ITM | Outstanding Quantity (M) | 27.365 |
| Break Even | 70.5 | Outstanding Quantity (%) | 27.365 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19343 | BI-SMIC@EC2609B | +9.312% |
| 19350 | UB-SMIC@EC2609A | +10.132% |
| 19435 | SG-SMIC@EC2609A | +11.354% |
| 19499 | HU-SMIC@EC2609A | +8.889% |
| 19230 | JP-SMIC@EC2609B | +11.111% |
| 19144 | HS-SMIC@EC2610A | +8.000% |
| 19562 | UB-SMIC@EC2610A | +7.843% |
| 18916 | CI-SMIC@EC2610A | +11.345% |
| 19974 | HS-SMIC@EC2605A | +16.522% |
| 23732 | CI-SMIC@EC2605B | +16.814% |
| 23775 | UB-SMIC@EC2605B | +14.167% |
| 20112 | BP-SMIC@EC2605A | +15.686% |
| 20292 | CI-SMIC@EC2604B | +20.482% |
| 20302 | SG-SMIC@EC2604A | +18.889% |
| 20316 | BI-SMIC@EC2604B | +18.182% |
| 20330 | CT-SMIC@EC2604A | +20.930% |
| 20373 | GJ-SMIC@EC2604B | +16.667% |
| 20386 | HU-SMIC@EC2604A | +13.978% |
| 20460 | HS-SMIC@EC2604A | +21.839% |
| 19893 | CI-SMIC@EC2609B | +11.364% |
| 19093 | CI-SMIC@EC2609A | +9.091% |
| 19264 | HS-SMIC@EC2609A | +8.929% |
| 18978 | BI-SMIC@EC2609A | +1.538% |
| 19838 | CT-SMIC@EC2609A | +10.227% |
| 19823 | BI-SMIC@EC2612A | +9.442% |
| 25536 | CI-SMIC@EC2607C | +13.235% |
| 16215 | BP-SMIC@EC2603A | +16.146% |
| 16240 | HU-SMIC@EC2603A | +16.402% |
| 16365 | DS-SMIC@EC2603A | +17.486% |
| 18763 | HS-SMIC@EC2603A | +17.553% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21469 | BP-SMIC@EP2605A | -15.132% |
| 21430 | CT-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -13.548% |
| 21385 | CI-SMIC@EP2605A | -13.768% |
| 21404 | UB-SMIC@EP2605A | -13.725% |
| 21413 | SG-SMIC@EP2605A | -12.987% |
| 21417 | GJ-SMIC@EP2605A | -12.414% |
| 21473 | HS-SMIC@EP2605A | -13.158% |
| 21981 | HU-SMIC@EP2605A | -14.379% |
| 24259 | BI-SMIC@EP2611A | -8.190% |
| 25057 | HU-SMIC@EP2611A | -7.907% |
| 21451 | BI-SMIC@EP2604A | -11.211% |
| 24229 | CI-SMIC@EP2604A | - |
| 21090 | HS-SMIC@EP2607B | -11.429% |
| 14425 | BP-SMIC@EP2606A | -12.844% |
| 13463 | CI-SMIC@EP2606A | -11.538% |
| 15954 | UB-SMIC@EP2606A | -14.286% |
| 21281 | BI-SMIC@EP2606A | -14.953% |
| 21412 | SG-SMIC@EP2606A | -12.264% |
| 21646 | CT-SMIC@EP2606A | -13.084% |
| 22958 | HU-SMIC@EP2606A | -15.094% |
| 21496 | CI-SMIC@EP2702A | -5.128% |
| 20792 | CI-SMIC@EP2607A | -18.182% |
| 19930 | CT-SMIC@EP2608A | -18.000% |
| 20088 | BI-SMIC@EP2607A | -17.308% |
| 20114 | HS-SMIC@EP2607A | -10.870% |
| 20320 | UB-SMIC@EP2607A | -12.766% |
| 20487 | SG-SMIC@EP2607A | -8.889% |
| 20723 | HU-SMIC@EP2607A | -13.953% |
| 19800 | BP-SMIC@EP2609A | -13.462% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62288 | UB#SMIC RC2706A | +61.538% |
| 62371 | HS#SMIC RC2607P | +65.789% |
| 62511 | SG#SMIC RC2607T | +61.538% |
| 61853 | BP#SMIC RC2605I | +43.396% |
| 63363 | UB#SMIC RC2608C | +34.426% |
| 61315 | SG#SMIC RC2607S | +35.938% |
| 57257 | JP#SMIC RC2607B | +34.722% |
| 61099 | HS#SMIC RC2607O | +28.169% |
| 57006 | BP#SMIC RC2602O | +30.137% |
| 60514 | UB#SMIC RC2604C | +27.500% |
| 56907 | SG#SMIC RC2603I | +27.500% |
| 60684 | HS#SMIC RC2605A | +21.111% |
| 58341 | JP#SMIC RC2607C | - |
| 57014 | UB#SMIC RC2604A | +20.792% |
| 56540 | SG#SMIC RC2604E | +23.762% |
| 56568 | BP#SMIC RC2602N | +20.792% |
| 57095 | HS#SMIC RC2603J | +20.000% |
| 55546 | UB#SMIC RC2603L | +17.500% |
| 55498 | SG#SMIC RC2603H | +16.935% |
| 55707 | BP#SMIC RC2602M | +17.355% |
| 61127 | HS#SMIC RC2608C | +17.886% |
| 55671 | HS#SMIC RC2602C | - |
| 58405 | SG#SMIC RC2609B | - |
| 53392 | DS#SMIC RC2607C | +13.986% |
| 69405 | UB#SMIC RC2602B | +13.475% |
| 68985 | SG#SMIC RC2602E | +16.667% |
| 69056 | BP#SMIC RC2602J | +15.603% |
| 55881 | SG#SMIC RC2604D | +13.376% |
| 69520 | HS#SMIC RC2607A | +13.548% |
| 68925 | UB#SMIC RC2603H | +14.286% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58384 | SG#SMIC RP2812V | - |
| 56080 | SG#SMIC RP2812A | -23.171% |
| 55560 | UB#SMIC RP2812C | -20.988% |
| 55401 | HS#SMIC RP2807D | -19.000% |
| 59399 | SG#SMIC RP2812S | -15.686% |
| 63354 | UB#SMIC RP2704D | -15.323% |
| 63720 | BP#SMIC RP2712O | -13.740% |
| 57786 | SG#SMIC RP2812B | -11.382% |
| 63852 | HS#SMIC RP2807B | -12.500% |
| 60530 | UB#SMIC RP2812A | -14.286% |
| 62816 | SG#SMIC RP2812L | -9.722% |
| 64379 | BP#SMIC RP2712K | -10.778% |
| 62289 | SG#SMIC RP2812E | -8.982% |
| 59839 | UB#SMIC RP2704B | -9.845% |
| 60096 | HS#SMIC RP2711F | -10.256% |
| 61387 | SG#SMIC RP28125 | -7.487% |
| 69003 | UB#SMIC RP2812B | -8.867% |
| 62290 | SG#SMIC RP2812F | -6.604% |
| 62380 | HS#SMIC RP2811A | -8.225% |
| 62695 | SG#SMIC RP2812Y | -7.328% |
| 63598 | UB#SMIC RP2703E | -9.231% |
| 65903 | BP#SMIC RP2712H | -6.667% |
| 62326 | SG#SMIC RP2812K | -3.600% |
| 53189 | SG#SMIC RP28122 | -1.887% |
| 55511 | HS#SMIC RP2801A | -5.172% |
| 62886 | UB#SMIC RP2703D | -6.557% |
| 54780 | BP#SMIC RP2712I | -4.918% |
| 66924 | SG#SMIC RP28121 | - |
| 54151 | UB#SMIC RP2703F | -4.225% |
| 57514 | HS#SMIC RP2712G | -4.286% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 0981 SMIC
- 70.000
- +2.400 (+3.550%)
-
| High* | 70.400 | Open* | 69.600 |
|---|---|---|---|
| Low* | 69.000 | Prev. Close* | 67.600 |
| Volume* | 24.333M | Turnover* | 1,697M |
*15 mins delayed