Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
62196 | SG#SMIC RC2511A | 0.120 | RC | 2025-11-27 | 35.9 | 1.376 | 6.605 | 3.938 | |
56603 | UB#SMIC RP2712J | 0.137 | RP | 2027-12-30 | 61.6 | -1.376 | 0.145 | 3.449 | |
57405 | SG#SMIC RP2812B | 0.148 | RP | 2028-12-27 | 63.1 | -2.222 | 0.020 | 3.193 | |
54296 | HS#SMIC RP2710B | 0.028 | RP | 2027-10-25 | 49.6 | 0.952 | 4.675 | 16.875 | |
63551 | UB#SMIC RC2512A | 0.134 | RC | 2025-12-16 | 34.4 | 1.164 | 9.068 | 3.526 | |
62635 | UB#SMIC RC2510N | 0.112 | RC | 2025-10-06 | 36.4 | 0.741 | 12.463 | 4.219 | |
61487 | SG#SMIC RP2812M | 0.050 | RP | 2028-12-29 | 52.6 | -0.741 | 9.700 | 9.450 | |
60097 | BP#SMIC RC2509P | 0.131 | RC | 2025-09-29 | 34.4 | 0.529 | 19.050 | 3.607 | |
67786 | SG#SMIC RC2603A | 0.096 | RC | 2026-03-30 | 38.4 | 1.587 | 7.205 | 4.922 | |
59324 | SG#SMIC RC2602C | N/A | RC | 2026-02-27 | 44.2 | New | 0 | 0.000 | 1.000 |
55670 | SG#SMIC RC2510D | 0.265 | RC | 2025-10-27 | 20.4 | -0.741 | 0.000 | 1.783 | |
54449 | UB#SMIC RC2601B | 0.075 | RC | 2026-01-27 | 40.4 | 1.376 | 20.977 | 6.300 | |
58475 | UB#SMIC RP2609B | 0.083 | RP | 2026-09-18 | 55.1 | 0.952 | 0.105 | 5.693 | |
61769 | SG#SMIC RP2812N | 0.026 | RP | 2028-12-22 | 50.1 | -0.529 | 16.840 | 18.173 | |
68938 | HS#SMIC RC2512B | 0.750 | RC | 2025-12-30 | 10.4 | 1.376 | 6.631 | 1.260 | |
56886 | HS#SMIC RC2603D | 0.057 | RC | 2026-03-09 | 42.4 | 1.799 | 1.275 | 8.289 | |
58382 | HS#SMIC RP2710A | 0.221 | RP | 2027-10-25 | 70.6 | -2.646 | 0.000 | 2.138 | |
54528 | SG#SMIC RC2509B | 0.260 | RC | 2025-09-30 | 21.9 | 1.376 | 1.222 | 1.817 | |
52471 | HS#SMIC RC2507D | 0.580 | RC | 2025-07-30 | 18.4 | 0.317 | 20.442 | 1.629 | |
62405 | HS#SMIC RC2601B | 0.131 | RC | 2026-01-19 | 34.4 | 0.529 | 19.181 | 3.607 |
Last Update Time: 2025-07-21 16:25