62695 SG#SMIC RP2812Y
Trading UpdateAdd to Portfolio- 0.209
- -0.023 (-9.914%)
-
- High
- 0.222
- Low
- 0.215
- Open
- 0.219
- Prev. Close
- 0.232
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.207
- Ask
- 0.209
- Volume
- 210,000.000
- Turnover
- 46,020
Last Update Time: 2026-02-09 15:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-09-29 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 95.6 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 95 | Time to Maturity (D) | 1053 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
34.181 |
| Entitlement Ratio | 100 | Funding Cost | -0.039 |
|---|---|---|---|
| Gearing (X) | 3.388 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.50847 | Issued Shares | 100,000,000 |
| In / Out | 35.028 ITM | Outstanding Quantity (M) | 4.045 |
| Break Even | 74.7 | Outstanding Quantity (%) | 4.045 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19343 | BI-SMIC@EC2609B | +13.360% |
| 19350 | UB-SMIC@EC2609A | +14.537% |
| 19435 | SG-SMIC@EC2609A | +15.721% |
| 19499 | HU-SMIC@EC2609A | +11.111% |
| 19230 | JP-SMIC@EC2609B | +13.169% |
| 19144 | HS-SMIC@EC2610A | +12.000% |
| 19562 | UB-SMIC@EC2610A | +11.765% |
| 18916 | CI-SMIC@EC2610A | +15.546% |
| 19974 | HS-SMIC@EC2605A | +23.478% |
| 23732 | CI-SMIC@EC2605B | +22.124% |
| 23775 | UB-SMIC@EC2605B | +20.000% |
| 20112 | BP-SMIC@EC2605A | +17.647% |
| 20292 | CI-SMIC@EC2604B | +28.916% |
| 20302 | SG-SMIC@EC2604A | +27.778% |
| 20316 | BI-SMIC@EC2604B | +27.273% |
| 20330 | CT-SMIC@EC2604A | +29.070% |
| 20373 | GJ-SMIC@EC2604B | +24.510% |
| 20386 | HU-SMIC@EC2604A | +21.505% |
| 20460 | HS-SMIC@EC2604A | +29.885% |
| 19893 | CI-SMIC@EC2609B | +17.045% |
| 19838 | CT-SMIC@EC2609A | +14.205% |
| 19093 | CI-SMIC@EC2609A | +14.545% |
| 19264 | HS-SMIC@EC2609A | +12.500% |
| 18978 | BI-SMIC@EC2609A | +4.615% |
| 19823 | BI-SMIC@EC2612A | +13.734% |
| 25536 | CI-SMIC@EC2607C | +17.647% |
| 19950 | BP-SMIC@EC2608A | +14.706% |
| 20099 | JP-SMIC@EC2606B | +22.772% |
| 23563 | BP-SMIC@EC2606D | +16.667% |
| 20089 | BI-SMIC@EC2607A | +18.548% |
Last Update Time: 2026-02-09 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21469 | BP-SMIC@EP2605A | -17.763% |
| 21430 | CT-SMIC@EP2605A | -18.182% |
| 21097 | BI-SMIC@EP2605A | -17.419% |
| 21385 | CI-SMIC@EP2605A | -21.014% |
| 21404 | UB-SMIC@EP2605A | -16.993% |
| 21413 | SG-SMIC@EP2605A | -16.883% |
| 21417 | GJ-SMIC@EP2605A | -16.552% |
| 21473 | HS-SMIC@EP2605A | -16.447% |
| 21981 | HU-SMIC@EP2605A | -19.608% |
| 24259 | BI-SMIC@EP2611A | -9.914% |
| 25057 | HU-SMIC@EP2611A | -11.628% |
| 21451 | BI-SMIC@EP2604A | -15.247% |
| 24229 | CI-SMIC@EP2604A | -18.519% |
| 21090 | HS-SMIC@EP2607B | -17.143% |
| 14425 | BP-SMIC@EP2606A | -17.431% |
| 13463 | CI-SMIC@EP2606A | -18.269% |
| 15954 | UB-SMIC@EP2606A | -17.143% |
| 21281 | BI-SMIC@EP2606A | -17.757% |
| 21412 | SG-SMIC@EP2606A | -17.925% |
| 21646 | CT-SMIC@EP2606A | -18.692% |
| 22958 | HU-SMIC@EP2606A | -20.755% |
| 21496 | CI-SMIC@EP2702A | -7.179% |
| 20792 | CI-SMIC@EP2607A | -27.273% |
| 19930 | CT-SMIC@EP2608A | -20.000% |
| 20088 | BI-SMIC@EP2607A | -21.154% |
| 20114 | HS-SMIC@EP2607A | -17.391% |
| 20320 | UB-SMIC@EP2607A | -17.021% |
| 20487 | SG-SMIC@EP2607A | -13.333% |
| 20723 | HU-SMIC@EP2607A | -20.930% |
| 19800 | BP-SMIC@EP2609A | -19.231% |
Last Update Time: 2026-02-09 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62288 | UB#SMIC RC2706A | +82.051% |
| 62371 | HS#SMIC RC2607P | +89.474% |
| 62511 | SG#SMIC RC2607T | +82.051% |
| 61853 | BP#SMIC RC2605I | +58.491% |
| 63363 | UB#SMIC RC2608C | +50.820% |
| 61315 | SG#SMIC RC2607S | +48.438% |
| 57257 | JP#SMIC RC2607B | +45.833% |
| 61099 | HS#SMIC RC2607O | +43.662% |
| 57006 | BP#SMIC RC2602O | +39.726% |
| 60514 | UB#SMIC RC2604C | +38.750% |
| 56907 | SG#SMIC RC2603I | +37.500% |
| 60684 | HS#SMIC RC2605A | +31.111% |
| 58341 | JP#SMIC RC2607C | - |
| 57014 | UB#SMIC RC2604A | +28.713% |
| 56540 | SG#SMIC RC2604E | +31.683% |
| 56568 | BP#SMIC RC2602N | +28.713% |
| 57095 | HS#SMIC RC2603J | +27.619% |
| 55546 | UB#SMIC RC2603L | +25.000% |
| 55498 | SG#SMIC RC2603H | +23.387% |
| 55707 | BP#SMIC RC2602M | +23.140% |
| 61127 | HS#SMIC RC2608C | +25.203% |
| 55671 | HS#SMIC RC2602C | - |
| 58405 | SG#SMIC RC2609B | - |
| 53392 | DS#SMIC RC2607C | +20.979% |
| 69405 | UB#SMIC RC2602B | +19.149% |
| 68985 | SG#SMIC RC2602E | +22.464% |
| 69056 | BP#SMIC RC2602J | +21.277% |
| 55881 | SG#SMIC RC2604D | +18.471% |
| 69520 | HS#SMIC RC2607A | +20.000% |
| 68925 | UB#SMIC RC2603H | +18.634% |
Last Update Time: 2026-02-09 15:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58384 | SG#SMIC RP2812V | - |
| 56080 | SG#SMIC RP2812A | -30.488% |
| 55560 | UB#SMIC RP2812C | -28.395% |
| 55401 | HS#SMIC RP2807D | -25.000% |
| 59399 | SG#SMIC RP2812S | -21.569% |
| 63354 | UB#SMIC RP2704D | -20.161% |
| 63720 | BP#SMIC RP2712O | -19.847% |
| 57786 | SG#SMIC RP2812B | -17.886% |
| 63852 | HS#SMIC RP2807B | -18.056% |
| 60530 | UB#SMIC RP2812A | -18.571% |
| 62816 | SG#SMIC RP2812L | -14.583% |
| 64379 | BP#SMIC RP2712K | -14.970% |
| 62289 | SG#SMIC RP2812E | -13.772% |
| 59839 | UB#SMIC RP2704B | -13.472% |
| 60096 | HS#SMIC RP2711F | -13.846% |
| 61387 | SG#SMIC RP28125 | -12.299% |
| 69003 | UB#SMIC RP2812B | -11.823% |
| 62290 | SG#SMIC RP2812F | -9.906% |
| 62380 | HS#SMIC RP2811A | -11.255% |
| 62695 | SG#SMIC RP2812Y | -9.914% |
| 63598 | UB#SMIC RP2703E | -11.923% |
| 65903 | BP#SMIC RP2712H | -9.412% |
| 62326 | SG#SMIC RP2812K | -6.400% |
| 53189 | SG#SMIC RP28122 | -7.170% |
| 55511 | HS#SMIC RP2801A | -6.897% |
| 62886 | UB#SMIC RP2703D | -8.197% |
| 54780 | BP#SMIC RP2712I | -6.557% |
| 66924 | SG#SMIC RP28121 | -3.333% |
| 54151 | UB#SMIC RP2703F | -7.042% |
| 57514 | HS#SMIC RP2712G | -7.143% |
Last Update Time: 2026-02-09 15:15:00
More
Underlying
- 0981 SMIC
- 70.800
- +3.200 (+4.734%)
-
| High* | 71.750 | Open* | 69.600 |
|---|---|---|---|
| Low* | 69.000 | Prev. Close* | 67.600 |
| Volume* | 46.403M | Turnover* | 3,259M |
*15 mins delayed